Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.23 | -10.3300471496 | 69.99 | 70.5 | 62.76 | 2974 | 66.79850277 | SP |
| 4 | -15.91 | -20.2237193339 | 78.67 | 83.0099 | 62.76 | 4909 | 69.22511406 | SP |
| 12 | 3.78 | 6.40895218718 | 58.98 | 83.0099 | 56 | 4292 | 68.66106061 | SP |
| 26 | 8.94 | 16.6109253066 | 53.82 | 83.0099 | 52.24 | 4421 | 63.29784312 | SP |
| 52 | 55.76 | 796.571428571 | 7 | 83.0099 | 7 | 5701 | 42.80519287 | SP |
| 156 | 48.56 | 341.971830986 | 14.2 | 83.0099 | 5.18 | 16306 | 12.83976373 | SP |
| 260 | 42.45 | 209.010339734 | 20.31 | 83.0099 | 5.18 | 31204 | 15.95429447 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 63.505 | -0.6 | -0.94 | 64.65 | 64.65 | 63.01 | 1556 |
| 1782340500 | 64.107 | -1.06 | -1.62 | 64.95 | 65.37 | 63.4466 | 2581 |
| 1782254100 | 65.1628 | -4.61 | -6.61 | 68 | 68 | 65.1628 | 2391 |
| 1782167700 | 69.7753 | 1.05 | 1.53 | 69.99 | 70.5 | 69.5852 | 5369 |
| 1781822100 | 68.7266 | 2.39 | 3.60 | 68.88 | 68.88 | 66.575999 | 3795 |
| 1781735700 | 66.338399 | -0.84 | -1.24 | 68.07 | 68.4 | 66.114999 | 1744 |
| 1781649300 | 67.1742 | -0.76 | -1.11 | 68.28 | 69.27 | 67.1742 | 2385 |
| 1781562900 | 67.9313 | 1.53 | 2.31 | 69.26 | 69.26 | 67.44 | 4655 |
| 1781303700 | 66.4 | 0.15 | 0.23 | 65.95 | 66.905 | 65.95 | 5004 |
| 1781217300 | 66.2502 | 3.28 | 5.22 | 64.51 | 66.2502 | 63.84 | 4261 |
| 1781130900 | 62.9659 | -2.69 | -4.10 | 64.17 | 65.45 | 62.9659 | 2646 |
| 1781044500 | 65.6589 | -2.12 | -3.13 | 69.29 | 69.29 | 62.98 | 13881 |
| 1780958100 | 67.78 | -0.81 | -1.18 | 66.23 | 69.11 | 66.23 | 9996 |
| 1780698900 | 68.5862 | -7.31 | -9.63 | 74.47 | 74.47 | 67.97 | 11293 |
| 1780612500 | 75.895 | -0.03 | -0.04 | 72.7 | 75.895 | 72.15 | 2077 |
| 1780526100 | 75.9272 | -2.18 | -2.79 | 77.48 | 77.48 | 75.77 | 4771 |
| 1780439700 | 78.11 | 1.67 | 2.18 | 76.89 | 78.11 | 75.31 | 4255 |
| 1780353300 | 76.4434 | -0.17 | -0.22 | 76.44 | 83.0099 | 75.005 | 4264 |
| 1780094100 | 76.61 | -0.61 | -0.79 | 78.67 | 78.67 | 75.8801 | 6342 |
| 1780007700 | 77.2218 | 1.56 | 2.07 | 75.58 | 77.7799 | 75.55 | 3224 |
| 1779921300 | 75.6575 | -0.16 | -0.22 | 75.48 | 75.8 | 74.85 | 6621 |
| 1779834900 | 75.8218 | 1.89 | 2.56 | 74.15 | 76.95 | 74.15 | 8455 |
| 1779489300 | 73.9281 | 1.28 | 1.76 | 73.74 | 74.09 | 72.8 | 2420 |
| 1779402900 | 72.65 | 3.06 | 4.40 | 70.03 | 72.65 | 70.03 | 1132 |
| 1779316500 | 69.5876 | 1.81 | 2.67 | 67.61 | 69.5876 | 65.79 | 1743 |
| 1779230100 | 67.78 | -2.55 | -3.62 | 70.32 | 70.32 | 66.620099 | 2906 |
| 1779143700 | 70.3293 | -1.51 | -2.10 | 72.91 | 72.91 | 68.51 | 7245 |
| 1778884500 | 71.8406 | -1.08 | -1.48 | 71.5 | 72.47 | 70.12 | 4372 |
| 1778798100 | 72.9203 | 0.39 | 0.54 | 72.98 | 73.25 | 70.99 | 3514 |
| 1778711700 | 72.5302 | 1.96 | 2.78 | 70.58 | 73.04 | 70.58 | 7791 |
| 1778625300 | 70.5677 | -2.19 | -3.01 | 71.5 | 72.49 | 69.94 | 3722 |
| 1778538900 | 72.756 | 1.89 | 2.66 | 71 | 73.79 | 70.87 | 6252 |
| 1778279700 | 70.8675 | 2.16 | 3.14 | 68.7 | 71.06 | 68.7 | 8528 |
| 1778193300 | 68.71 | -2.16 | -3.05 | 71.41 | 71.41 | 68.34 | 3551 |
| 1778106900 | 70.87 | 0.19 | 0.26 | 71.08 | 71.5 | 70.04 | 3350 |
| 1778020500 | 70.6842 | 2.38 | 3.48 | 68.88 | 70.92 | 68.88 | 4825 |
| 1777934100 | 68.3066 | -0.25 | -0.36 | 69.99 | 69.99 | 68.135 | 2713 |
| 1777674900 | 68.5537 | 0.47 | 0.69 | 66.33 | 69.2741 | 66.33 | 1139 |
| 1777588500 | 68.0828 | 1.76 | 2.66 | 68.18 | 68.25 | 67.375 | 9925 |
| 1777502100 | 66.319999 | 1.15 | 1.76 | 65.51 | 66.519999 | 65.51 | 2694 |
| 1777415700 | 65.17 | -1.13 | -1.70 | 67.22 | 67.22 | 65 | 3362 |
| 1777329300 | 66.2966 | -0.23 | -0.35 | 66.209999 | 67.5 | 65.769999 | 2669 |
| 1777070100 | 66.5269 | 0.05 | 0.07 | 65.01 | 67.14 | 65.01 | 2513 |
| 1776983700 | 66.4811 | -0.18 | -0.27 | 66.73 | 67 | 65.25 | 6531 |
| 1776897300 | 66.6588 | 2.13 | 3.30 | 66.05 | 66.769999 | 65.814499 | 2166 |
| 1776810900 | 64.53 | 0.42 | 0.66 | 64.29 | 66.09 | 64.29 | 7010 |
| 1776724500 | 64.1059 | 1.07 | 1.69 | 63.14 | 64.1059 | 63.08 | 1090 |
| 1776465300 | 63.0395 | 0.36 | 0.58 | 62.34 | 63.6 | 62.34 | 1015 |
| 1776378900 | 62.6784 | 0.07 | 0.11 | 62.65 | 62.96 | 62.105 | 1009 |
| 1776292500 | 62.61 | -0.26 | -0.41 | 63.99 | 63.99 | 62.61 | 1980 |
| 1776206100 | 62.8697 | 1.7 | 2.78 | 62.15 | 62.8697 | 62 | 2543 |
| 1776119700 | 61.172 | 0.48 | 0.79 | 61.51 | 61.51 | 60.69 | 3081 |
| 1775860500 | 60.69 | 0.86 | 1.44 | 60.88 | 60.89 | 60.67 | 1368 |
| 1775774100 | 59.83 | 0.36 | 0.61 | 58.42 | 60.36 | 58.42 | 6870 |
| 1775687700 | 59.47 | 2.25 | 3.93 | 59.6 | 59.6 | 58.87 | 5716 |
| 1775601300 | 57.22 | -0.71 | -1.23 | 57.81 | 57.81 | 56 | 1111 |
| 1775514900 | 57.93 | 0.32 | 0.56 | 58.98 | 58.98 | 57.375 | 5225 |
| 1775169300 | 57.6085 | -0.43 | -0.75 | 56.01 | 58.03 | 56.01 | 521 |
| 1775082900 | 58.0431 | -0.28 | -0.47 | 58.17 | 58.95 | 57.66 | 2464 |
| 1774996500 | 58.32 | 2.97 | 5.37 | 55.73 | 58.32 | 55.73 | 1933 |
| 1774910100 | 55.3494 | -1.5 | -2.64 | 58.78 | 58.78 | 55.3494 | 1158 |
| 1774650900 | 56.8488 | -0.38 | -0.67 | 56.87 | 59.57 | 56.54 | 3694 |
| 1774564500 | 57.2316 | -2.08 | -3.50 | 59.3 | 59.3 | 57.07 | 2273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
