Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.5 | 7 | 7.2408 | 6.725 | 26130 | 6.95954307 | SP |
| 4 | -0.015 | -0.214899713467 | 6.98 | 7.57 | 6.725 | 18400 | 7.16558101 | SP |
| 12 | -1.285 | -15.5757575758 | 8.25 | 8.4181 | 6.65 | 15563 | 7.30386242 | SP |
| 26 | -1.895 | -21.388261851 | 8.86 | 8.99 | 6.65 | 14846 | 7.70739555 | SP |
| 52 | -3.545 | -33.7297811608 | 10.51 | 10.9617 | 6.65 | 17593 | 8.64452486 | SP |
| 156 | -10.235 | -59.5058139535 | 17.2 | 18.14 | 6.65 | 31956 | 13.87571732 | SP |
| 260 | -8.385 | -54.6254071661 | 15.35 | 29.54 | 6.65 | 54900 | 18.72202571 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 6.965 | 0.23 | 3.49 | 6.64 | 7 | 6.64 | 25251 |
| 1734651300 | 6.73 | -0.15 | -2.20 | 6.88 | 6.88 | 6.725 | 11740 |
| 1734564900 | 6.8811 | -0.17 | -2.40 | 7.19 | 7.2408 | 6.84 | 55849 |
| 1734478500 | 7.05 | -0.02 | -0.23 | 7 | 7.16 | 7 | 36817 |
| 1734392100 | 7.0665 | -0.09 | -1.24 | 7.09 | 7.1208 | 7.032 | 15642 |
| 1734132900 | 7.155 | 0.07 | 1.04 | 7 | 7.155 | 7 | 10603 |
| 1734046500 | 7.0812 | -0.11 | -1.51 | 7.1 | 7.19 | 7.06 | 20850 |
| 1733960100 | 7.19 | -0.01 | -0.14 | 7.13 | 7.21 | 7.1 | 23148 |
| 1733873700 | 7.2 | -0.28 | -3.74 | 7.32 | 7.32 | 7.1203 | 6886 |
| 1733787300 | 7.48 | 0.32 | 4.47 | 7.2 | 7.553 | 7.18 | 22105 |
| 1733528100 | 7.16 | -0.06 | -0.85 | 7.3 | 7.32 | 7.15 | 9631 |
| 1733441700 | 7.2214 | -0.01 | -0.19 | 7.29 | 7.3 | 7.1447 | 8467 |
| 1733355300 | 7.235 | -0.08 | -1.09 | 7.31 | 7.31 | 7.21 | 9099 |
| 1733268900 | 7.315 | -0.17 | -2.21 | 7.46 | 7.46 | 7.28 | 6628 |
| 1733182500 | 7.48 | 0.06 | 0.81 | 7.57 | 7.57 | 7.42 | 18249 |
| 1732917840 | 7.42 | 0.14 | 1.92 | 7.43 | 7.4699 | 7.27 | 20976 |
| 1732750500 | 7.28 | 0.02 | 0.28 | 7.41 | 7.41 | 7.24 | 17094 |
| 1732664100 | 7.26 | -0.09 | -1.22 | 7.27 | 7.3 | 7.1999 | 13190 |
| 1732577700 | 7.35 | 0.24 | 3.38 | 7.19 | 7.4401 | 7.19 | 29079 |
| 1732318500 | 7.11 | 0.12 | 1.64 | 6.98 | 7.16 | 6.91 | 13556 |
| 1732232100 | 6.995 | -0.02 | -0.21 | 7.15 | 7.15 | 6.96 | 8142 |
| 1732145700 | 7.01 | -0.02 | -0.28 | 7.02 | 7.09 | 6.87 | 9290 |
| 1732059300 | 7.03 | 0.07 | 1.01 | 7.1 | 7.1 | 6.94 | 13561 |
| 1731972900 | 6.96 | 0.07 | 1.02 | 6.98 | 7.07 | 6.8217 | 21389 |
| 1731713700 | 6.89 | 0.1 | 1.54 | 6.97 | 7 | 6.86 | 7510 |
| 1731627300 | 6.7853 | 0.08 | 1.12 | 6.84 | 6.9 | 6.65 | 30604 |
| 1731540900 | 6.71 | -0.07 | -1.03 | 6.78 | 6.84 | 6.71 | 11082 |
| 1731454500 | 6.78 | -0.27 | -3.83 | 6.92 | 6.92 | 6.7007 | 12692 |
| 1731368100 | 7.05 | -0.01 | -0.14 | 7.02 | 7.06 | 7.01 | 40232 |
| 1731108900 | 7.06 | -0.14 | -1.95 | 7.0717 | 7.11 | 7.001 | 15219 |
| 1731022500 | 7.2003 | 0.02 | 0.28 | 7.18 | 7.26 | 7.11 | 30628 |
| 1730936100 | 7.18 | -0.65 | -8.30 | 7.195 | 7.195 | 7 | 16133 |
| 1730849700 | 7.83 | 0.1 | 1.29 | 7.65 | 7.83 | 7.65 | 12377 |
| 1730763300 | 7.73 | 0.22 | 2.93 | 7.66 | 7.85 | 7.66 | 26553 |
| 1730500500 | 7.51 | 0.01 | 0.20 | 7.605 | 7.62 | 7.501 | 3490 |
| 1730414100 | 7.495 | 0.03 | 0.33 | 7.51 | 7.559 | 7.49 | 5876 |
| 1730327700 | 7.47 | 0.02 | 0.27 | 7.45 | 7.5499 | 7.44 | 29491 |
| 1730241300 | 7.45 | -0.25 | -3.25 | 7.52 | 7.52 | 7.431 | 13137 |
| 1730154900 | 7.7 | 0.12 | 1.58 | 7.56 | 7.78 | 7.56 | 6873 |
| 1729895700 | 7.58 | 0.25 | 3.41 | 7.6 | 7.6398 | 7.48 | 29226 |
| 1729809300 | 7.33 | 0.04 | 0.55 | 7.29 | 7.4 | 7.29 | 18939 |
| 1729722900 | 7.29 | -0.1 | -1.35 | 7.34 | 7.35 | 7.2 | 8171 |
| 1729636500 | 7.39 | 0.02 | 0.27 | 7.37 | 7.4 | 7.35 | 9661 |
| 1729550100 | 7.37 | -0.03 | -0.41 | 7.44 | 7.44 | 7.28 | 19271 |
| 1729290900 | 7.4 | 0.11 | 1.44 | 7.42 | 7.42 | 7.35 | 24167 |
| 1729204500 | 7.295 | -0.14 | -1.82 | 7.43 | 7.43 | 7.26 | 14867 |
| 1729118100 | 7.43 | 0.03 | 0.41 | 7.46 | 7.48 | 7.37 | 44947 |
| 1729031700 | 7.4 | -0.26 | -3.39 | 7.6 | 7.64 | 7.4 | 4297 |
| 1728945300 | 7.66 | -0.17 | -2.17 | 7.79 | 7.79 | 7.65 | 4916 |
| 1728686100 | 7.83 | 0.15 | 1.95 | 7.68 | 7.83 | 7.64 | 5497 |
| 1728599700 | 7.68 | -0.14 | -1.79 | 7.79 | 7.79 | 7.6489 | 2671 |
| 1728513300 | 7.82 | -0.03 | -0.38 | 7.78 | 7.91 | 7.78 | 2238 |
| 1728426900 | 7.85 | -0.38 | -4.62 | 7.9099 | 7.9099 | 7.85 | 1418 |
| 1728340500 | 8.23 | 0.12 | 1.48 | 8.2 | 8.23 | 8.1199999 | 12313 |
| 1728081300 | 8.11 | 0.09 | 1.12 | 8.11 | 8.15 | 8.07 | 2260 |
| 1727994900 | 8.02 | -0.17 | -2.08 | 8.01 | 8.03 | 7.98 | 1328 |
| 1727908500 | 8.19 | 0.03 | 0.37 | 8.05 | 8.19 | 8.01 | 9730 |
| 1727822100 | 8.16 | -0.2 | -2.39 | 8.27 | 8.27 | 8.1 | 9896 |
| 1727735520 | 8.36 | 0.05 | 0.60 | 8.38 | 8.41 | 8.28 | 7200 |
| 1727476500 | 8.31 | 0.12 | 1.47 | 8.25 | 8.4181 | 8.21 | 21333 |
| 1727390100 | 8.19 | 0.33 | 4.20 | 8.06 | 8.19 | 8.06 | 9197 |
| 1727303700 | 7.86 | -0.28 | -3.44 | 8.07 | 8.07 | 7.86 | 8293 |
| 1727217300 | 8.14 | 0.15 | 1.88 | 8.16 | 8.16 | 8.03 | 3836 |
| 1727130900 | 7.99 | 0.15 | 1.91 | 7.95 | 7.99 | 7.84 | 20896 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
