Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -3.08464849354 | 6.97 | 6.97 | 6.53 | 10841 | 6.72810156 | SP |
| 4 | -0.045 | -0.661764705882 | 6.8 | 6.99 | 6.46 | 14287 | 6.75659961 | SP |
| 12 | -0.535 | -7.33882030178 | 7.29 | 7.59 | 6.46 | 24110 | 6.95302397 | SP |
| 26 | -1.185 | -14.9244332494 | 7.94 | 8.4181 | 6.46 | 17479 | 7.15655805 | SP |
| 52 | -2.045 | -23.2386363636 | 8.8 | 10.07 | 6.46 | 16465 | 7.93520193 | SP |
| 156 | -8.995 | -57.1111111111 | 15.75 | 17.917 | 6.46 | 27336 | 12.98748944 | SP |
| 260 | -8.595 | -55.993485342 | 15.35 | 29.54 | 6.46 | 53722 | 18.50387299 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 6.755 | 0.17 | 2.50 | 6.72 | 6.8479 | 6.72 | 11462 |
| 1740526500 | 6.59 | -0.08 | -1.20 | 6.67 | 6.67 | 6.53 | 8264 |
| 1740440100 | 6.67 | 0.01 | 0.15 | 6.79 | 6.79 | 6.57 | 3994 |
| 1740180900 | 6.66 | -0.2 | -2.92 | 6.86 | 6.86 | 6.63 | 16143 |
| 1740094500 | 6.86 | -0.02 | -0.29 | 6.97 | 6.97 | 6.75 | 16432 |
| 1740008100 | 6.88 | 0.11 | 1.62 | 6.88 | 6.95 | 6.831 | 11989 |
| 1739921700 | 6.77 | 0.04 | 0.59 | 6.78 | 6.8411 | 6.7 | 7243 |
| 1739576100 | 6.73 | 0.19 | 2.91 | 6.63 | 6.73 | 6.63 | 4041 |
| 1739489700 | 6.54 | 0.03 | 0.38 | 6.65 | 6.65 | 6.53 | 5107 |
| 1739403300 | 6.515 | -0.01 | -0.08 | 6.65 | 6.65 | 6.46 | 6479 |
| 1739316900 | 6.5199999 | -0.31 | -4.54 | 6.76 | 6.76 | 6.5199999 | 16273 |
| 1739230500 | 6.83 | 0.02 | 0.29 | 6.77 | 6.9 | 6.77 | 95838 |
| 1738971300 | 6.81 | 0.04 | 0.59 | 6.91 | 6.91 | 6.77 | 17132 |
| 1738884900 | 6.77 | 0 | 0.00 | 6.68 | 6.87 | 6.68 | 12944 |
| 1738798500 | 6.77 | 0.07 | 1.04 | 6.76 | 6.84 | 6.7259 | 12656 |
| 1738712100 | 6.7 | 0.1 | 1.52 | 6.73 | 6.8114 | 6.65 | 6182 |
| 1738625700 | 6.6 | -0.14 | -2.08 | 6.87 | 6.87 | 6.54 | 12380 |
| 1738366500 | 6.74 | -0.11 | -1.61 | 6.99 | 6.99 | 6.74 | 6810 |
| 1738280100 | 6.85 | 0.07 | 1.03 | 6.8 | 6.935 | 6.8 | 6681 |
| 1738193700 | 6.78 | 0.29 | 4.47 | 6.7 | 6.78 | 6.66 | 2518 |
| 1738107300 | 6.49 | -0.14 | -2.11 | 6.68 | 6.68 | 6.46 | 9461 |
| 1738020900 | 6.63 | -0.33 | -4.74 | 6.8 | 6.81 | 6.61 | 18517 |
| 1737761700 | 6.96 | 0.2 | 2.96 | 6.86 | 7.01 | 6.86 | 13175 |
| 1737675300 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1737588900 | 6.76 | -0.2 | -2.87 | 7 | 7 | 6.76 | 22192 |
| 1737502500 | 6.96 | -0.01 | -0.14 | 6.97 | 6.98 | 6.89 | 359912 |
| 1737156900 | 6.97 | -0.04 | -0.57 | 7.15 | 7.15 | 6.97 | 7440 |
| 1737070500 | 7.01 | 0.05 | 0.72 | 7.1 | 7.1 | 6.94 | 14496 |
| 1736984100 | 6.96 | 0.04 | 0.51 | 7 | 7.14 | 6.96 | 56232 |
| 1736897700 | 6.925 | -0.02 | -0.22 | 6.99 | 7.1 | 6.9 | 56371 |
| 1736811300 | 6.94 | -0.06 | -0.86 | 6.88 | 6.94 | 6.78 | 30681 |
| 1736552100 | 7 | -0.16 | -2.23 | 6.96 | 7.0699 | 6.95 | 13342 |
| 1736379300 | 7.16 | -0.38 | -5.04 | 7.31 | 7.31 | 7.13 | 14189 |
| 1736292900 | 7.54 | 0.12 | 1.58 | 7.4 | 7.59 | 7.37 | 9691 |
| 1736206500 | 7.4227 | 0.21 | 2.95 | 7.35 | 7.56 | 7.3 | 27406 |
| 1735947300 | 7.21 | 0.11 | 1.55 | 7.24 | 7.26 | 7.12 | 19785 |
| 1735860900 | 7.1 | 0.32 | 4.64 | 6.79 | 7.115 | 6.74 | 9483 |
| 1735688100 | 6.785 | -0.13 | -1.88 | 7 | 7 | 6.7501 | 10180 |
| 1735601700 | 6.915 | -0.16 | -2.19 | 7.02 | 7.02 | 6.82 | 16398 |
| 1735342500 | 7.07 | -0.1 | -1.39 | 7.14 | 7.14 | 7.0062 | 17262 |
| 1735256100 | 7.17 | 0.06 | 0.84 | 6.83 | 7.18 | 6.83 | 26769 |
| 1735077840 | 7.11 | 0.06 | 0.78 | 7.05 | 7.16 | 6.83 | 26716 |
| 1734996900 | 7.055 | 0.09 | 1.29 | 6.87 | 7.055 | 6.85 | 35210 |
| 1734737700 | 6.965 | 0.23 | 3.49 | 6.64 | 7 | 6.64 | 27622 |
| 1734651300 | 6.73 | -0.15 | -2.20 | 6.88 | 6.91 | 6.725 | 14341 |
| 1734564900 | 6.8811 | -0.17 | -2.40 | 7.19 | 7.2408 | 6.84 | 57701 |
| 1734478500 | 7.05 | -0.02 | -0.23 | 7 | 7.16 | 7 | 38614 |
| 1734392100 | 7.0665 | -0.09 | -1.24 | 7.12 | 7.1208 | 7.032 | 16377 |
| 1734132900 | 7.155 | 0.07 | 1.04 | 7 | 7.155 | 7 | 14438 |
| 1734046500 | 7.0812 | -0.11 | -1.51 | 7.16 | 7.19 | 7.06 | 25918 |
| 1733960100 | 7.19 | -0.01 | -0.14 | 7.13 | 7.21 | 7.1 | 25138 |
| 1733873700 | 7.2 | -0.28 | -3.74 | 7.32 | 7.33 | 7.1203 | 8913 |
| 1733787300 | 7.48 | 0.32 | 4.47 | 7.2 | 7.553 | 7.18 | 29380 |
| 1733528100 | 7.16 | -0.06 | -0.85 | 7.3 | 7.32 | 7.15 | 13952 |
| 1733441700 | 7.2214 | -0.01 | -0.19 | 7.29 | 7.3 | 7.1447 | 36083 |
| 1733355300 | 7.235 | -0.08 | -1.09 | 7.31 | 7.32 | 7.21 | 11690 |
| 1733268900 | 7.315 | -0.17 | -2.21 | 7.46 | 7.46 | 7.28 | 8239 |
| 1733182500 | 7.48 | 0.06 | 0.81 | 7.57 | 7.57 | 7.38 | 21167 |
| 1732917840 | 7.42 | 0.14 | 1.92 | 7.43 | 7.4699 | 7.27 | 21481 |
| 1732750500 | 7.28 | 0.02 | 0.28 | 7.41 | 7.41 | 7.24 | 17094 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
