ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Funds ClimateTech ETF

Global X Funds ClimateTech ETF (CTEC)

68,5862
-7,31
(-9,63%)
À la fermeture: 06 Juin 10:00PM
68,5862
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Global X Funds ClimateTech ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,008,0012,800,0010,400,000,00 %00-
60,006,8011,800,009,300,000,00 %00-
61,006,1010,800,008,450,000,00 %00-
62,005,009,600,007,300,000,00 %00-
63,004,308,800,006,550,000,00 %00-
64,003,508,100,005,800,000,00 %00-
65,002,407,400,004,900,000,00 %00-
66,002,006,800,004,400,000,00 %00-
67,001,406,100,003,750,000,00 %00-
68,000,905,400,003,150,000,00 %00-
69,000,504,800,002,650,000,00 %00-
70,000,604,300,002,450,000,00 %00-
71,000,303,600,001,950,000,00 %00-
72,000,302,900,001,600,000,00 %00-
73,000,102,250,001,1750,000,00 %00-
74,000,101,750,000,9250,000,00 %00-
75,000,201,550,000,8750,000,00 %00-
76,000,001,450,000,000,000,00 %00-
77,000,001,400,000,000,000,00 %00-
78,000,001,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,001,600,000,000,000,00 %00-
60,000,001,650,000,000,000,00 %00-
61,000,001,750,000,000,000,00 %00-
62,000,001,900,000,000,000,00 %00-
63,000,002,250,000,000,000,00 %00-
64,000,002,700,000,000,000,00 %00-
65,000,003,100,000,000,000,00 %00-
66,000,003,700,000,000,000,00 %00-
67,000,104,100,002,100,000,00 %00-
68,000,054,700,002,3750,000,00 %00-
69,000,305,000,002,650,000,00 %00-
70,000,505,400,002,950,000,00 %00-
71,000,805,700,003,250,000,00 %00-
72,001,155,700,003,4250,000,00 %00-
73,001,956,100,004,0250,000,00 %00-
74,004,108,400,006,250,000,00 %00-
75,004,009,000,006,500,000,00 %00-
76,004,909,900,007,400,000,00 %00-
77,005,8010,800,008,300,000,00 %00-
78,006,6011,600,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,72
(83,27%)
24,11M
GRANGrande Group Ltd
US$ 1,70
(66,67%)
2,69M
GLXGGalaxy Payroll Group Ltd
US$ 1,68
(51,35%)
7,29M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,6405
(41,08%)
2,39M
NCIQHashdex Nasdaq CME Crypto Index ETF
US$ 19,50
(30,96%)
60,74k
YXTYXT.COM Group Holding Ltd
US$ 0,330001
(-39,23%)
1,79M
SCAGScage Future
US$ 0,5559
(-34,06%)
24,42M
DLXYDelixy Holdings Ltd
US$ 0,3608
(-27,11%)
2,18M
SUGPSU Group Holdings Ltd
US$ 0,758
(-23,87%)
1,27M
OMHOhmyhome Ltd
US$ 0,5333
(-23,01%)
6,97M
NOTVInotiv Inc
US$ 0,1462
(-11,98%)
36,79M
SCAGScage Future
US$ 0,5559
(-34,06%)
24,42M
GMHSGamehaus Holdings Inc
US$ 1,72
(83,27%)
24,11M
SMTKSmartKem Inc
US$ 0,4608
(12,75%)
15,2M
ZCMDZhongchao Inc
US$ 0,02355
(-9,42%)
10,75M
DeadCellShadix DeadCellShadix il y a 34 secondes
ELOG, yup.
ombowstring ombowstring il y a 48 secondes
bigworld, you may be right that "Maybe highly leveraged players being forced to sell to meet margin calls. And you have to realize a lot of big speculators used borrowed money AND bought stocks on margin which raised their leverage level to insane heights." in order to ride the wave in the big rally
ALAB COHR CRDO
delerious1 delerious1 il y a 2 minutes
"Afaic" ❓️LMAO
GVSI
waggy1 waggy1 il y a 6 minutes
How do you know we don't already have a room ?
VPLM
SSKILLZ1 SSKILLZ1 il y a 6 minutes
Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 18 953 52.94
[/pre]
COMP
vlispxpert vlispxpert il y a 7 minutes
"Position where we're going, not where we've been" My other motto ;)
Monksdream Monksdream il y a 7 minutes
I sold short
SSKILLZ1 SSKILLZ1 il y a 7 minutes
% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 54 50.47%
BULLNBEAR52 35 32.71%
SSKILLZ1 18 16.82%
Totals 107 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 il y a 8 minutes
Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 1 94 94.00
[/pre]
COMP
learningcurve2020 learningcurve2020 il y a 8 minutes
I just you an annual report where it clearly shows they do much more than clinical trial reviews, and that’s your response JO?
NWBO
Golden Cross Golden Cross il y a 8 minutes
RNVA
RNVA
SSKILLZ1 SSKILLZ1 il y a 9 minutes
% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 3 60.00%
BULLNBEAR52 1 20.00%
SSKILLZ1 1 20.00%
Totals 5 100.00%
[/pre]
COMP
toohot toohot il y a 9 minutes
Locked and loaded!!!




BUY $ELTP$
ELTP
gedi8 gedi8 il y a 9 minutes
Well said MineInvestor. Regarding the “June quarter” I’m a bit confused. Not knowing how the Aussie define their quarters I’m wondering if their June quarter is like ours which includes April, May and June. I defer to you on this matter and appreciate your input.
DTREF
Thomas@yahoo Thomas@yahoo il y a 10 minutes
💥Breaking CBD News:

💥 https://x.com/marclanders/status/2062937354021609592?s=61

💥 https://pubmed.ncbi.nlm.nih.gov/42229830/

💥 https://pubmed.ncbi.nlm.nih.gov/42239513/

💥 https://www.medrxiv.org/conten
CVSI
SSKILLZ1 SSKILLZ1 il y a 11 minutes
~~COMPX 6/8/2026~~~~~~~

Previous Close

25,709.43 -1121.53

25599 SSKILLZ1
COMP
81vette 81vette il y a 12 minutes
I am glad the merger was canceled with SOAR,we didn’t need their bs travel aviation software crap,we have $1.17Trillion in copper and now we don’t have to give them 15%
MTWO
ProfitChaser ProfitChaser il y a 12 minutes
Here ya go. AI to the rescue. I know how muchbyou lovre some chatgp.. :)

Definition:A celebrity is a famous person who is well known to the public, especially through entertainment, sports, media, or other widely visible activities.A celebrity is a person who is widely recognized and
wronginvestor wronginvestor il y a 14 minutes
Sorry satter - but I have to disagree with your statement (although I agree with the sentiment) It confirms the credit union's bank garnishments have completely frozen them out of the domestic financial system.. They have confirmed they do not hold depository accounts within U.S. borders. They can s
HIRU
sentiment_stocks sentiment_stocks il y a 14 minutes
Oh.. I thought from your post that this type of nasty correspondence was a weekly thing.
NWBO
Doc logic Doc logic il y a 14 minutes
brazen22,

This is about one MAA with one purpose. That purpose is to get a cancer treatment to cancer patients and the more the better. GBM was the chosen pathway but this has always been a platform treatment by nature even if not admitted to by “the process”. All the concerns you
NWBO
manibiotech manibiotech il y a 15 minutes
Thanks
And in your opinion what are the odds of success of digging heals to make MHRA change their opinion ? Do you think Dr Jenkins is being brought on board at this particular time ( no one knows at what price) , to twist arms or influence MHRA to agree ??
NWBO
manibiotech manibiotech il y a 18 minutes
The whole premise that shareholders need to suck up to them as opposed to the other way around , after what shareholders have been through over last decade is laudable . And to be paying 200-500k or whatever per year at shareholders expense to IR, what a $100/month chatbot can do is highly unacc
NWBO
Stonewallet Stonewallet il y a 19 minutes
Hopefully, he comes out a changed man....and hopefully he got the new CEO installed before this turn of events. Surprised it held at .06 today.

It's either over or just begun.
AZRH