Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cytokinetics Inc (CYTK)

67,89

-3,59

(-5,02%)

À la fermeture: 08 Juin 10:00PM

67,90

0,01

( 0,01% )

Après les heures de négociation: 10:17PM

Cytokinetics Inc ([symbol]) Options

CYTK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	40,90	45,10	46,91	43,00	0,00	0,00 %	0	2	-
30,00	36,00	40,10	41,95	38,05	0,00	0,00 %	0	2	-
35,00	30,90	35,10	36,94	33,00	0,00	0,00 %	0	18	-
40,00	27,30	30,10	30,00	28,70	0,00	0,00 %	0	2	-
45,00	21,20	25,10	26,52	23,15	0,00	0,00 %	0	90	-
50,00	16,50	20,20	21,60	18,35	0,00	0,00 %	0	76	-
55,00	12,70	15,30	18,50	14,00	0,00	0,00 %	0	23	-
60,00	7,00	10,50	11,30	8,75	0,00	0,00 %	0	64	-
65,00	3,80	5,60	11,66	4,70	0,00	0,00 %	0	216	-
70,00	0,95	2,10	1,90	1,525	-2,00	-51,28 %	5	1 537	21:13:16
75,00	0,25	0,70	0,70	0,475	-0,57	-44,88 %	39	1 018	20:46:52
80,00	0,15	0,65	0,35	0,40	-0,30	-46,15 %	53	9 824	21:55:02
85,00	0,25	0,65	0,35	0,45	0,10	40,00 %	203	1 918	21:30:28
90,00	0,10	1,10	0,10	0,60	-0,10	-50,00 %	3	2 170	21:04:50
95,00	0,15	0,55	0,15	0,35	-0,01	-6,25 %	30	249	15:59:45
100,00	0,20	0,30	0,17	0,25	0,02	13,33 %	311	954	17:17:04
105,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,15	0,09	0,09	0,00	0,00 %	0	356	-
115,00	0,00	2,20	0,25	0,25	0,00	0,00 %	0	2	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,05	0,21	0,21	0,00	0,00 %	0	11	-
30,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	184	-
35,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	1 523	-
40,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2 369	-
45,00	0,00	2,15	0,24	0,24	0,00	0,00 %	0	91	-
50,00	0,00	0,50	0,26	0,26	0,00	0,00 %	0	869	-
55,00	0,00	0,75	0,27	0,27	0,00	0,00 %	0	5 955	-
60,00	0,00	0,60	0,27	0,30	-0,03	-10,00 %	1	338	21:35:53
65,00	0,50	1,20	0,89	0,85	0,17	23,61 %	4	540	21:37:17
70,00	2,00	3,80	2,85	2,90	1,45	103,57 %	27	1 469	20:09:04
75,00	5,80	8,10	6,80	6,95	2,00	41,67 %	10	953	21:44:56
80,00	10,10	12,80	11,17	11,45	6,07	119,02 %	1	313	20:30:56
85,00	15,20	18,00	8,65	16,60	0,00	0,00 %	0	96	-
90,00	20,10	22,60	16,60	21,35	0,00	0,00 %	0	42	-
95,00	25,60	27,90	0,00	26,75	0,00	0,00 %	0	0	-
100,00	30,00	32,90	38,23	31,45	0,00	0,00 %	0	5	-
105,00	35,10	37,70	27,50	36,40	0,00	0,00 %	0	0	-
110,00	40,10	44,00	0,00	42,05	0,00	0,00 %	0	0	-
115,00	45,00	49,10	0,00	47,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2,01 (339,34%)	12,26M
CLWTEuro Tech Holdings Company Ltd New	US$ 2,3346 (57,78%)	254,62k
NWGLCL Workshop Group Ltd	US$ 1,16 (54,67%)	440,11k
GLOOGloo Holdings Inc	US$ 6,86 (35,04%)	294,17k
VCIGVCI Global Ltd	US$ 5,81 (21,55%)	300,92k
ITOCiTonic Holdings Ltd	US$ 0,2843 (-43,77%)	1,1M
GLXGGalaxy Payroll Group Ltd	US$ 0,80 (-31,03%)	573,8k
BYAHPark Ha Biological Technology Company Ltd	US$ 1,85 (-29,93%)	960,74k
NPTTexxon Holding Ltd	US$ 3,50 (-29,15%)	1,45M
TDICDreamland Ltd	US$ 0,3752 (-25,27%)	5,17M
CCTGCCSC Technology International Holdings Ltd	US$ 1,97 (330,60%)	12,25M
ILLRTriller Group Inc	US$ 0,3451 (6,18%)	9,36M
TDICDreamland Ltd	US$ 0,3752 (-25,27%)	5,17M
INHDInno Holdings Inc	US$ 39,11 (-9,82%)	4,96M
SMTKSmartKem Inc	US$ 0,648 (-22,72%)	4,17M

subslover

subslover il y a 3 minutes

Mr. Washy Washy https://www.youtube.com/watch?v=dYTBLUuBWWk

JRoon71

JRoon71 il y a 3 minutes

Agreed. And there's no way Sarissa is banking on the outcome of a cancer trial. That's obviously gravy if it reads out exceptionally positive. But I don't think anyone believes that it will (I think it will read positive, but not overwhelmingly, and possibly not even statistically significant).

US Market News

US Market News il y a 3 minutes

Qnity Introduces Enhanced Advanced Packaging Materials for Organic Interposer ApplicationsJune 8, 2026 4:15 PM
Business Wire Qnity Electronics, Inc. (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today introduced enhanced advanced packagi

US Market News

US Market News il y a 4 minutes

Reinsurance Group of America Appoints Crystal Lu Senior Vice President, Investor RelationsJune 8, 2026 4:15 PM
Business Wire

US Market News

US Market News il y a 4 minutes

Cadence Announces Collaboration with Intel Foundry to Accelerate Intel 14A Process Optimization for HPC and Mobile DesignsJune 8, 2026 4:15 PM
Business Wire Expanded cooperation spans DTCO, IP readiness and design enablement to advance next-generation customer innovation

Porch Honkey

Porch Honkey il y a 4 minutes

Three more weeks and the company will be completely broke, gl.

Yooperman

Yooperman il y a 4 minutes

Could have been worse.

Monroe1

Monroe1 il y a 4 minutes

Other applications will be on the itinerary. One day this baby is going to the moon on a liquid metal space craft! Let's blast off sooner the better without exploding on the launch pad.
https://techotv.com/liquidmetal-apples-enigmatic-metallic-glass-and-the-future-of-indestructible-tech/

US Market News

US Market News il y a 4 minutes

Mark A. Edmunds Elected to FedEx Board of DirectorsJune 8, 2026 4:16 PM
Business Wire FedEx Corp. (NYSE: FDX, “FedEx”) announced today that Mark A. Edmunds has been elected to the FedEx Board of Directors. Mr. Edmunds is a retired vice chairman and senior partner of Del

US Market News

US Market News il y a 4 minutes

Cohen & Steers Announces Preliminary Assets Under Management and Net Flows for May 2026June 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE:

US Market News

US Market News il y a 4 minutes

Brookdale Reports May 2026 OccupancyJune 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"BRENTWOOD, Tenn., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) reported today its occupancy

US Market News

US Market News il y a 4 minutes

Catherine Bessant joins Truist board of directorsJune 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Truist Financial Corporation (NYSE: TFC) announced today t

ollik78

ollik78 il y a 5 minutes

Oh Lord 🤗📈🚬🧨

US Market News

US Market News il y a 5 minutes

FedEx Corp. Board Declares Quarterly DividendJune 8, 2026 4:17 PM
Business Wire Increases Annual Dividend by 5% After Adjusting for FedEx Freight Spin-Off The Board of Directors of FedEx Corp. (NYSE: FDX) today approved a 5% increase in the annual divid

US Market News

US Market News il y a 5 minutes

SDG&E, Qualcomm and UC San Diego Launch Edge AI Collaboration to Advance Wildfire and Extreme-Weather ResponseJune 8, 2026 4:15 PM
PR Newswire (US) Initial deployment in Southern California will demonstrate how real-time, on-site intellig

pistol2

pistol2 il y a 5 minutes

ok i did this wow,i now have 51000000 million shares i can rest now

US Market News

US Market News il y a 5 minutes

Farmer Mac Announces Effective Date for Completion of CEO SuccessionJune 8, 2026 4:15 PM
PR Newswire (US) - Bradford T. Nordholm to transition to Senior Advisor to the CEO Zachary N. Carpenter - class="legendSpanClass"WASHINGTON

LA4321

LA4321 il y a 5 minutes

while i am quite sure mgmt is racing to compose a thorough breakdown on "europe" developments -------- i have to think that news will be preceded by a complete schedule for the imminent instillations in the " oil industry "........eom.....tia........eieio........

US Market News

US Market News il y a 5 minutes

Cohen & Steers Quality Income Realty Fund, Inc. Announces Terms of Transferable Rights OfferingJune 8, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers Qual

US Market News

US Market News il y a 5 minutes

Cohen & Steers Quality Income Realty Fund, Inc. Announces Terms of Transferable Rights OfferingJune 8, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers Qual

Nealio

Nealio il y a 5 minutes

$WXM - Mark! it might start a move AH's, hit 5.50...but not too much volume yet...won't need a lot?

US Market News

US Market News il y a 5 minutes

Perrigo Announces Leadership TransitionJune 8, 2026 4:18 PM
PR Newswire (US) Albert A. Manzone Appointed Interim President and CEOPatrick Lockwood-Taylor Resigns as President and CEO and as a Member of the Board

US Market News

US Market News il y a 6 minutes

Perrigo Announces Leadership TransitionJune 8, 2026 4:18 PM
PR Newswire (US) Albert A. Manzone Appointed Interim President and CEOPatrick Lockwood-Taylor Resigns as President and CEO and as a Member of the Board

Vexari

Vexari il y a 6 minutes

Small package that packs a punch

www.youtube.com/watch?v=r4PGOyvafwo Ruger SP101 .357 Magnum

https://www.youtube.com/watch?v=r4PGOyvafwo

US Market News

US Market News il y a 6 minutes

Jaguar Health Reports Approval of All Proposals at 2026 Annual Meeting of StockholdersJune 8, 2026 4:15 PM
ACCESS NewswireLisa Conte, Jaguar's founder, president & CEO, presenting virtually on June 10, 2026 at the Emerging Growth Conference; click

iShares Global Inflation...

VanEck Vietnam ETF

Yieldmax Bitcoin Option ...

ProShares Short 20 plus ...

Exchange Traded

Pt Bank Central Asia (PK)

Salmar ASA (PK)

Delta Electronics Thaila... (PK)

Lyxor Multi Units Lux Ly...

Wrst Cpn Nts Lkd Idc 26/...

Driver Australia Master

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.