ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cytokinetics Inc

Cytokinetics Inc (CYTK)

49,36
0,43
(0,88%)
À la fermeture: 03 Janvier 10:00PM
49,36
-0,01
( -0,02% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0023,6026,2062,4824,900,000,00 %020-
28,0020,7023,200,0021,950,000,00 %00-
30,0018,3021,3025,3119,800,000,00 %010-
33,0015,6018,400,0017,000,000,00 %00-
35,0013,6016,3022,5514,950,000,00 %0350-
38,0010,6012,400,0011,500,000,00 %00-
40,008,1010,5013,009,300,000,00 %04-
42,006,908,008,807,450,000,00 %01-
45,004,605,205,114,900,316,46 %269615:43:57
47,003,103,603,303,350,000,00 %047-
50,001,752,152,201,950,052,33 %102 32418:26:12
55,000,501,000,750,75-0,30-28,57 %2332 19320:02:54
60,000,150,500,500,325-0,05-9,09 %403 99821:34:21
65,000,200,500,400,350,1033,33 %786219:54:06
70,000,150,200,150,175-0,10-40,00 %92 42919:17:37
75,000,050,200,200,1250,0533,33 %116 12617:11:26
80,000,150,650,050,40-0,10-66,67 %51 21718:07:35
85,000,200,750,200,4750,000,00 %0846-
90,000,050,700,050,3750,000,00 %12 49617:54:22
95,001,351,401,351,3750,000,00 %0160-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,050,100,100,0750,05100,00 %11717:12:25
28,001,000,101,000,550,000,00 %037-
30,000,251,000,250,6250,000,00 %01-
33,000,050,500,050,2750,000,00 %045-
35,000,050,750,250,400,000,00 %0344-
38,000,051,150,250,600,000,00 %025-
40,000,050,300,250,1750,000,00 %0996-
42,000,100,500,850,300,000,00 %0764-
45,000,300,650,500,475-0,25-33,33 %22 21717:26:16
47,000,851,101,140,975-0,26-18,57 %193215:51:22
50,002,302,752,462,525-0,54-18,00 %11 62515:56:04
55,005,907,306,306,60-0,48-7,08 %111 37218:35:26
60,0010,0011,6013,0010,800,000,00 %0808-
65,0013,8017,3017,5015,550,000,00 %074-
70,0018,6022,4021,5020,500,000,00 %012-
75,0023,6027,4023,1525,500,000,00 %015-
80,0028,9032,4029,5630,650,000,00 %05 309-
85,0034,2037,3036,4035,750,000,00 %0600-
90,0039,3042,4041,2040,850,000,00 %03 007-
95,0044,1047,4046,2045,750,000,00 %0300-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PWMPrestige Wealth Inc
US$ 1,96
(68,97%)
494,52k
SWINSolowin Holdings
US$ 2,72
(46,24%)
667,43k
PTLEPTL Ltd
US$ 10,20
(38,02%)
98,93k
KITTNauticus Robotics Inc
US$ 5,10
(34,21%)
7,48M
MEGLMagic Empire Global Limited
US$ 0,738
(31,29%)
2,8M
ACONAclarion Inc
US$ 0,1969
(-34,01%)
7,61M
CVKDCadrenal Therapeutics Inc
US$ 13,5364
(-14,60%)
7,22k
QSIQuantum Si Inc
US$ 3,69
(-13,99%)
9,67M
MMVMultiMetaVerse Holdings Ltd
US$ 0,9215
(-12,65%)
8,58k
RAINRain Enhancement Technologies Holdco Inc
US$ 5,24
(-10,27%)
17,08k
QSIQuantum Si Inc
US$ 3,69
(-13,99%)
9,67M
ACONAclarion Inc
US$ 0,1969
(-34,01%)
7,61M
KITTNauticus Robotics Inc
US$ 5,10
(34,21%)
7,48M
TGLTreasure Global Inc
US$ 0,361
(-7,44%)
6,91M
NVDANVIDIA Corporation
US$ 144,53
(0,04%)
6,22M
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
PLEASE break the GOP's snatching-defeat-from-the-jaws-of-victory" curse!
price_and_volume price_and_volume il y a 3 minutes
Fwiw that "author" is an idiot.

Take a look at the garbage stocks he's pumped & their subsequent performance.

Does that take away from the points he attempts to make in his post?

Yes it does.

GLTA!
HMBL
3331 3331 il y a 4 minutes
BIEL #4 BREAKOUT BOARD AND CLIMBING.
dstock07734 dstock07734 il y a 4 minutes
I really think that the massive vaccine facilities at Merck West Point Campus are worthy of further investigation. It has nothing to do with mRNA and HPV vaccine. It cannot be related to MMR vaccine either.

Moderna and Merck Announce mRNA-4157/V940, an Investigational Personalized mR
BCG
tdbowieknife tdbowieknife il y a 4 minutes
Blackburn gang of cons attorney Henry Klein suspended from practice AGAIN...

Lol!!

https://alabnews.com/louisiana-attorney-henry-l-klein-recommended-for-suspension-for-failing-to-disclose-disciplinary-history/


..

.

3331 3331 il y a 4 minutes
BIEL #4 BREAKOUT BOARD AND CLIMBING.
newmedman newmedman il y a 5 minutes
Rudy poo might be going to jail too.

https://apnews.com/article/rudy-giuliani-defamation-georgia-election-workers-8d783fe65fd6e884059e3e8289c6af4f
fuagf fuagf il y a 6 minutes
Viciously sick in that he publicly lies about any creation his demented mind will come up with. Worse, in a sense, unfortunately are the Republicans who see him for what he is yet still support him. As @Lime Time has said, anything to be on the winning side.

Thank you, janice, wonde
tdbowieknife tdbowieknife il y a 6 minutes
Ex GRLT CEO Henry Klein suspended from practice AGAIN...

Lol!!

https://alabnews.com/louisiana-attorney-henry-l-klein-recommended-for-suspension-for-failing-to-disclose-disciplinary-history/


..

.

Buyer Beware
GRLT
Consequent Consequent il y a 6 minutes
Good recap of Borealis Mining Company Ltd.’s (BOGO.v) recent acquisition of Gold Bull Resources which added high-margin ounces in Nevada to Borealis' future gold production profile on the path to its near term goal of becoming a mid-tier gold producer.

Acquisition adds 433,000 Indicat
BOGO
robinandthe7hoods robinandthe7hoods il y a 7 minutes
The volume across all three exchanges grows more every day.
At some point,we could start seeing 10 million share days.
The word is getting out,and one particular group is definitely accumulating and driving it up.
Who is it?
VRSSF
capgain capgain il y a 7 minutes
There's no excuse if they don't, they have the House, Senate, and Presidency.
glenn1919 glenn1919 il y a 7 minutes
pwm.....swin.....,,muln.......................................................A/H
learningcurve2020 learningcurve2020 il y a 8 minutes
The word you left out right before that is “Associated” which sounds a little weak to me. Preferable would’ve “Showed” or “Demonstrates” or “Achieved”.

>>was associated with a clinically meaningful and statistically significant extension of overall survival
NWBO
bbotcs bbotcs il y a 8 minutes
Let's focus on what is MOST important. Livelsbergers was NOT unhinged. Suicidal, but not unhinged.
https://www.dailymail.co.uk/news/article-14248041/Matthew-Livelsbergers-unhinged-suicide-note-explaining-Cybertruck-bomb-Trump-Las-Vegas-hotel.html
Penny Stocks 2.0 Penny Stocks 2.0 il y a 8 minutes
3 Solid Tweets After Hours Today between the CRO, Calvin Frye and one with an Investor »» 

$HADV More progress with our SoEquity project. A portion of the capital raised by SoEquity will be provided to Health Advance for our progress, without common share dilution for that purpose.
HADV
CherryTree1 CherryTree1 il y a 8 minutes
Well lets just pray we don't see a fresh replay when we soon get approval.
NWBO
LA4321 LA4321 il y a 9 minutes
" buffet..oil wells..amazon..7 million somali farmers..somebodies green front yard...........oh wait------a handful of geese in a pond----------( fwiw ...geese dont care if the water has algae -------and golf courses HATE geese )-------------what a pile o nonsense...........what a pile o goose dropp
DUTV
ORCA ORCA il y a 9 minutes
IT SHOULD GET VERY INTERESTING ALL THE WAY TO END OF MARCH YEARLY REPORT DUE.
VDRM
ksquared ksquared il y a 9 minutes
That's the spirit, cap! Johnson got in, it has to be better than Jefferies! Now, let's see if the Republicans can stick together and get Trump's agenda done before the 2026 elections.
double_m double_m il y a 10 minutes
More free shares for the superstar 💩 CEO!!!

Common Stock 01/02/2025 A(1) 1,000,000 A $0 1,001,098(2) D
Common Stock 01/02/2025 A(3) 2,286 A $0 1,003,384 D
Common Stock 01/02/2025 A(4) 200,577 A $0 1,203,961 D
https://ih.advfn.com/stock-market/NASD
MULN
glenn1919 glenn1919 il y a 10 minutes
pwm..............................a/h
PWM
Monroe1 Monroe1 il y a 10 minutes
I like real honey in my lemonade squeezed fresh. Not bad with tequila either. Time for the beach.
Last year was good to me, and thus far 2025 is shaping up nicely. Enjoy your weekend as well.
BIXT

Dernières Valeurs Consultées

Delayed Upgrade Clock