Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cytokinetics Inc (CYTK)

68,45

0,55

(0,81%)

À la fermeture: 10 Juin 10:00PM

69,5549

1,10

( 1,61% )

Après les heures de négociation: 12:15AM

Cytokinetics Inc ([symbol]) Options

CYTK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	41,70	44,70	46,91	43,20	0,00	0,00 %	0	2	-
30,00	36,70	39,70	41,95	38,20	0,00	0,00 %	0	2	-
35,00	31,70	34,70	36,94	33,20	0,00	0,00 %	0	18	-
40,00	26,70	29,70	30,00	28,20	0,00	0,00 %	0	2	-
45,00	21,70	24,70	26,52	23,20	0,00	0,00 %	0	90	-
50,00	16,70	19,60	21,60	18,15	0,00	0,00 %	0	76	-
55,00	11,70	14,50	18,50	13,10	0,00	0,00 %	0	23	-
60,00	7,40	9,40	7,10	8,40	-4,20	-37,17 %	1	64	21:28:40
65,00	3,10	5,60	11,66	4,35	0,00	0,00 %	0	216	-
70,00	0,85	2,00	2,20	1,425	0,30	15,79 %	3	1 539	15:42:38
75,00	0,10	0,75	0,60	0,425	-0,10	-14,29 %	131	1 022	20:06:57
80,00	0,05	0,55	0,20	0,30	-0,15	-42,86 %	67	9 822	19:07:55
85,00	0,20	0,40	0,20	0,30	-0,15	-42,86 %	374	1 917	18:06:09
90,00	0,05	0,95	0,05	0,50	-0,05	-50,00 %	4	2 167	18:21:46
95,00	0,05	0,30	0,15	0,175	0,00	0,00 %	0	249	-
100,00	0,05	0,55	0,17	0,30	0,00	0,00 %	0	961	-
105,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,15	0,09	0,09	0,00	0,00 %	0	356	-
115,00	0,00	1,35	0,25	0,25	0,00	0,00 %	0	2	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,05	0,21	0,21	0,00	0,00 %	0	11	-
30,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	184	-
35,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	1 523	-
40,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2 369	-
45,00	0,00	1,35	0,24	0,24	0,00	0,00 %	0	91	-
50,00	0,00	0,50	0,10	0,26	-0,16	-61,54 %	2	869	15:49:27
55,00	0,00	0,75	0,27	0,27	0,00	0,00 %	0	5 955	-
60,00	0,00	0,60	0,27	0,27	0,00	0,00 %	0	338	-
65,00	0,25	1,40	0,85	0,825	-0,04	-4,49 %	3	540	19:37:52
70,00	2,35	3,90	4,00	3,125	1,15	40,35 %	2	1 453	18:39:35
75,00	6,20	8,30	7,71	7,25	0,91	13,38 %	1	951	19:39:48
80,00	11,00	13,60	12,50	12,30	1,33	11,91 %	1	313	19:40:53
85,00	15,70	18,70	8,65	17,20	0,00	0,00 %	0	66	-
90,00	20,90	23,50	16,60	22,20	0,00	0,00 %	0	0	-
95,00	25,70	28,10	0,00	26,90	0,00	0,00 %	0	0	-
100,00	29,60	33,60	38,23	31,60	0,00	0,00 %	0	5	-
105,00	34,80	38,60	27,50	36,70	0,00	0,00 %	0	0	-
110,00	40,40	43,60	0,00	42,00	0,00	0,00 %	0	0	-
115,00	45,40	48,60	0,00	47,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSWMing Shing Group Holdings Ltd	US$ 4,63 (250,76%)	24,48M
UKUcommune International Ltd	US$ 3,89 (50,19%)	8,99M
YYGHYY Group Holding Ltd	US$ 0,18 (43,66%)	66,25M
XOSXos Inc	US$ 4,60 (28,49%)	3,24M
AZIAutozi Internet Technology Global Ltd	US$ 2,36 (27,57%)	9,98M
YOULYoulife Group Inc	US$ 0,5102 (-50,47%)	8,79M
CCTGCCSC Technology International Holdings Ltd	US$ 1,42 (-20,22%)	7,22M
EPSMEpsium Enterprise Ltd	US$ 1,66 (-19,02%)	3,89M
AGMHAGM Group Holdings Inc	US$ 1,04 (-16,80%)	3,32M
SCNIScinai Immunotherapeutics Ltd	US$ 0,2983 (-15,81%)	98k
YYGHYY Group Holding Ltd	US$ 0,1819 (45,17%)	66,12M
MSWMing Shing Group Holdings Ltd	US$ 4,66 (253,03%)	24,47M
ADTXAditxt Inc	US$ 0,0295 (2,08%)	21M
XELBXcel Brands Inc	US$ 2,25 (7,14%)	16,84M
HKITHitek Global Inc	US$ 0,3301 (20,92%)	16,69M

learningcurve2020

learningcurve2020 il y a 5 minutes

Sure you did. You just forgot to ask about that CTBVEAG decision because it’s not really important. LOL

>> I-H picked a bad day as I just spent time speaking with GZ.

1 to 3…?sure sure sure…He must know more than LP because she claims to have no idea. 🙄

BeachBum

BeachBum il y a 8 minutes

You do realize that all stocks are traded (dumped) on the next guy. It’s called the market. Until Trillium was out and pre split holders stopped unloading, this was going down. It has clearly stabilized at a discount compared. KEGS actually traded at an $80k market cap for a week or so post split. Y

wavridr

wavridr il y a 8 minutes

Seems like no one is worried that they lost 99% of their money 😂 how long before this ticker completely disappears?

TucsonPhil

TucsonPhil il y a 9 minutes

Hasn't recovered that 1120 point loss from Friday. When it was down 600+ intraday, I got hopeful.

hedge_fun

hedge_fun il y a 10 minutes

You guys are a hoot. Pete and RePete……

I find it amusing when folks post on social media about corruption and think ONLY one party has cornered the market on corruption.

Like they say…….

You can't fix stupid.

But you can sure laugh it.

Krombacher

Krombacher il y a 10 minutes

**A measured speculation on the preferred share dividend that wasn't**

I want to put a thesis forward about RDAR, clearly labeled as speculation, and invite people to take it apart.

On August 1, 2025, the company's account floated that the board would meet to discuss po

rayovac812

rayovac812 il y a 11 minutes

....all learning curves seem to have flattened out. Good points.

An American company back in the silk production business, albeit it superior on several levels.

Sammy 967

Sammy 967 il y a 13 minutes

RVMD Has 31 billion market cap. Trading in 141.00$. . No revenue. Amazing. Just nuts. Poor NEBO 0.19 cents Just doesn’t make sense.

Realdeal3

Realdeal3 il y a 14 minutes

World Health Energy Holdings, Inc. reported that its Annual Report on Form 10-K for the fiscal year ended December 31, 2025, will be filed later than planned after the company and its independent auditor encountered delays completing audit procedures. The company had already disclosed on March 31, 2

Rev1800

Rev1800 il y a 15 minutes

About freaking time! Better late than never!

Guido2

Guido2 il y a 15 minutes

Why wasn't he wasn't awarded the Nobel Peace Prize? He's already ended the War with Iran a hundred times.

Can't believe a word he speaks. My only hope is that his family and cronies make billions from the release of Fannie and Freddie. Otherwise, I have given up hope that it will happ

The_Free_Nebula

The_Free_Nebula il y a 16 minutes

packerfan9

packerfan9 il y a 17 minutes

MeteoricSphinx41

MeteoricSphinx41 il y a 17 minutes

I’m not going to do your homework for you but you can’t just scoff at our patent portfolio and say anyone can muster up this IP. Getting the EOP to actually integrate is part of our IP, we own quite a bit of the processs. We have a lot more IP protection/patents than NLM. https://www.lightwavelogic.

KCCO7913

KCCO7913 il y a 17 minutes

You have some valid questions but I don't think your opinions are correct.

It is not uncommon in this industry to capture value of indirect benefits. It's not a simple cost-plus. I don't think you are appreciating some of the nuances of photonics if your background is in semiconducto

Genz2

Genz2 il y a 17 minutes

Elon posted on X that Korea is awesome! Tesla has a $19 billion contract with Samsung!!! With Apple continuously struggling with Siri and Ai, why doesn’t Tesla join forces with Samsung to make a Tesla/Samsung phone that is cheaper and better than the iPhone? And like Tesla, if the phones were mad

Eman356

Eman356 il y a 18 minutes

They’re idiots. So much going on. Must be an NDA. Otherwise they’re toast. Me thinks not. Wish I knew when though.

Lazerator

Lazerator il y a 18 minutes

It depends on their patents and what they cover. I'm sure they can't claim ANY polymer solution is their IP. I believe EO Polymers have been around a long time now and some patents have probably expired. Certainly nobody can just "copy" LWLG IP but NLM Photonics also has IP. There's companies wi

Kool Aid Man

Kool Aid Man il y a 20 minutes

Investors ain't falling for it...down another -13% today. Anyone who bought at 0.00096 can still lose -90% when it hits 0.0001. PR reports Escalation/Assertions in response to the legal matter

glens0

glens0 il y a 20 minutes

News https://finance.yahoo.com/markets/crypto/articles/segg-media-launches-sports-com-170500275.html

iamadog

iamadog il y a 21 minutes

I think it does matter to people that think . Transparency is not needed . When people want to offer honest transparency . I bought twice today , both at the ask both filled to their liking lol . Only 40,000 the 10,000’was .17 the unknown is now known. Anything under .02 to me is a no brainer . I ha

StarlingChaser

StarlingChaser il y a 22 minutes

If we are going to be completely honest I made 800k on the last run. Unfortunately I reinvested most of that before the OTC died but dam I own a LOT of stock in the companies I own. I will be rewarded in many ways going forward. And no I didn’t reinvent all my profits from all my wins.

Surgeone

Surgeone il y a 22 minutes

no i thought i'd just discredit anyone who supported this post instead... not that anyone takes anything you say seriously

Bridger Aerospace

Algorae Pharmaceuticals

Harvest Diversified Equi...

Fidelity Dynamic Buffere...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.