ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Docebo Inc

Docebo Inc (DCBO)

43,205
0,485
( 1,14% )
Mis à jour : 21:25:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0022,4026,0019,5024,200,000,00 %01-
22,5019,9023,500,0021,700,000,00 %00-
25,0017,4021,000,0019,200,000,00 %00-
30,0012,4016,0010,5014,200,000,00 %01-
35,007,6011,000,009,300,000,00 %00-
40,003,706,4011,885,050,000,00 %024-
45,000,303,500,951,900,2026,67 %11620:07:37
50,003,082,953,083,0150,000,00 %075-
55,001,930,201,931,0650,000,00 %056-
60,000,904,800,902,850,000,00 %04-
65,000,754,500,752,6250,000,00 %02-
70,000,004,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,050,000,000,000,00 %00-
22,500,354,800,352,5750,000,00 %03-
25,000,904,800,902,850,000,00 %01-
30,001,154,801,152,9750,000,00 %01-
35,001,204,801,203,000,000,00 %06-
40,000,252,502,101,3750,000,00 %052-
45,001,904,103,203,000,000,00 %020-
50,005,908,508,407,200,000,00 %014-
55,0010,6013,508,0012,050,000,00 %02-
60,0015,6018,400,0017,000,000,00 %00-
65,0020,6023,500,0022,050,000,00 %00-
70,0025,7028,500,0027,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,67
(213,42%)
351,86M
EVAXEvaxion Biotech AS
US$ 5,9758
(64,17%)
53,92M
GOEVCanoo Inc
US$ 0,5251
(59,12%)
273,44M
ELABPMGC Holdings Inc
US$ 3,062
(54,65%)
73,67M
NEUPNeuphoria Therapeutics Inc
US$ 5,19
(48,71%)
24,57M
GODNUGolden Star Acquisition Corporation
US$ 3,9896
(-68,98%)
13,59k
GODNGolden Star Acquisition Corporation
US$ 3,2489
(-61,93%)
450,32k
NXTTNext Technology Holding Inc
US$ 1,29
(-57,57%)
2,31M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
852,26k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0544
(25,93%)
740,21M
NVNINVNI Group Ltd
US$ 4,736
(217,85%)
351,95M
GOEVCanoo Inc
US$ 0,525
(59,09%)
273,47M
RIMEAlgorhythm Holdings Inc
US$ 0,03665
(7,48%)
254,12M
RGTIRigetti Computing Inc
US$ 13,345
(-0,93%)
198,67M
Juststoppingby Juststoppingby il y a 2 minutes
This is another lawsuit that KIB Plug Energy's new management filed on January 8, 2025, against the old management for embezzlement.
I don't think any of those lawsuits will delay Coretec from acquiring more shares in KIB Plug Energy.

Image 1:
https://investorshub.advfn
CRTG
MrSmithLWLG MrSmithLWLG il y a 2 minutes
Let’s ask X from the “new get er done gang”.

What’s the time limit your put on the “get er done gang”?????

ASM we have a MEANINGFUL revenue deal ??
By 12/31/2025 we have a MEANINGFUL revenue deal ?????

I mean all this work Lebby did one would infer
ASM LWLG T
Carmine44 Carmine44 il y a 3 minutes
Looks like they are shorting this play.
VRSSF
sab63090 sab63090 il y a 3 minutes
Tom
No need for looking at each minor wiggle, with the $10.50 level broken, support at the 50 day sma,and the down slant broken, the EASY target is towards the prior high $11.50 appx.....maybe higher, maybe not....my idea was just for a pretty good set up for guys like Leo...I'm sticking with
AVXL
Truenorth2016 Truenorth2016 il y a 3 minutes
Its a stock running right now that starts with a 'R", I remember when that board was filled with people calling the CEO a scam, not everyone praising him, like I said before these CEO's can go from a scam CEO to the best CEO in OTC overnight. So whatever happened in the past with GCAN, no one cares.
GCAN
smoki smoki il y a 3 minutes
MARS BABY!!!!! $$$$$$$$$$$!!!! ^^^^^^^^:))))
BLOZF
JTORENCE JTORENCE il y a 3 minutes
RobotDroid Reminds me of a political party with the same antics that recently got ridden out of town on a rail.lol
NWBO
stealofadeal stealofadeal il y a 3 minutes
$BLTH Yes the insiders have been buying. Lets see what next week brings.
BLTH
Jahvik Jahvik il y a 3 minutes
Xchain, a company headquartered in the Czech Republic and managed by Brazilians, will have 40% of the voting shares, initially capitalizing the company with $500,000. (five hundred thousand dollars). The ac
HMBL
Acme Investments Acme Investments il y a 4 minutes
Very impressive!!
RITE
Huggy Bear Huggy Bear il y a 4 minutes
No problem, will do.
HMBL
green maschine green maschine il y a 4 minutes
I'm staying on the sidelines for now.
NVNI
Roofus Roofus il y a 4 minutes
December month end report?

Did we ever officially get the monthly report for December (month end) update?
RDGL
elks elks il y a 4 minutes
LFG RIGHT !!!!!$$$$
RITE
Carjockey2 Carjockey2 il y a 4 minutes
Is that French????
HMBL
PEACHMAN PEACHMAN il y a 4 minutes
https://www.youtube.com/watch?v=cOt6uLbSm2I&feature=youtu.be
IFUS
vlispxpert vlispxpert il y a 4 minutes
Hey, check this post out, a very nice dig...it's not about CGC per say, but it's about "favor" owed:

https://stocktwits.com/sdfeee/message/601364139
Info3 Info3 il y a 4 minutes
I don't know about that. Retired with lots of time 😅
BMXI
brooklyn13 brooklyn13 il y a 4 minutes
That’s a total nonanswer, it doesn’t at all describe what Israel should have done in response to being attacked

You’re just Monday morning quarterbacking from the cheap seats.

https://www.savethechildren.net/news/women-self-inducing-labour-and-facing-life-threatening-c
Genz2 Genz2 il y a 5 minutes
I don’t work for Wave so it would be good for Donald or J D to speak with Steven K. Sprague or someone from Wave about replacing BeyondTrust with Wave so we don’t have our new Treasury Secretary getting their data stolen!! And Wave also could protect the devices and network as well!! Use the Trust
PEACHMAN PEACHMAN il y a 5 minutes
https://www.youtube.com/watch?v=cOt6uLbSm2I
IFUS
Mr. Dragon Mr. Dragon il y a 5 minutes
🐂💩💩
PHIL
carvajal carvajal il y a 5 minutes
Ten, Huggy, Surf. Please keep posting, thanks to y'all we're on the top boards.
HMBL
Huggy Bear Huggy Bear il y a 5 minutes
Scamtastic CJ.
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock