ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WisdomTree Trust

WisdomTree Trust (DGRS)

59,6415
0,3835
(0,65%)
Fermé 27 Juin 10:00PM
59,64
-0,0015
(0,00%)
Après les heures de négociation: 1:59AM

WisdomTree Trust ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,008,4011,100,009,750,000,00 %00-
51,007,5010,100,008,800,000,00 %00-
52,006,509,100,007,800,000,00 %00-
53,005,508,100,006,800,000,00 %00-
54,004,607,200,005,900,000,00 %00-
55,003,706,200,004,950,000,00 %00-
56,002,805,300,004,050,000,00 %00-
57,001,954,500,003,2250,000,00 %00-
58,001,203,600,002,400,000,00 %00-
59,000,652,750,001,700,000,00 %00-
60,000,102,150,001,1250,000,00 %00-
61,000,001,650,000,000,000,00 %00-
62,000,001,350,000,000,000,00 %00-
63,000,001,150,000,000,000,00 %00-
64,000,000,650,000,000,000,00 %00-
65,000,000,550,000,000,000,00 %00-
66,000,000,500,000,000,000,00 %00-
67,000,000,500,000,000,000,00 %00-
68,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,550,000,000,000,00 %00-
51,000,000,550,000,000,000,00 %00-
52,000,000,600,000,000,000,00 %00-
53,000,000,700,000,000,000,00 %00-
54,000,000,950,000,000,000,00 %00-
55,000,001,250,000,000,000,00 %00-
56,000,001,300,000,000,000,00 %00-
57,000,001,450,000,000,000,00 %00-
58,000,001,700,000,000,000,00 %00-
59,000,202,000,001,100,000,00 %00-
60,000,352,400,001,3750,000,00 %00-
61,000,703,100,001,900,000,00 %00-
62,001,353,900,002,6250,000,00 %00-
63,002,154,700,003,4250,000,00 %00-
64,003,005,700,004,350,000,00 %00-
65,004,006,700,005,350,000,00 %00-
66,005,007,700,006,350,000,00 %00-
67,006,008,700,007,350,000,00 %00-
68,007,009,700,008,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Cosa Cosa il y a 5 minutes
They really trying to get the company to fold. They want Strategy's bitcoin. I bet they’re buying in dark pool and selling on open market to create fud. They can control the stock price, but if you look at bitcoin price it didn’t really budge today.
MSTR
axelvento axelvento il y a 8 minutes
the calm before the storm$$$$$$$$$
Today was the Russell 3000 reconstruction and IMRX was added to the index since being removed back in 2024.
IMRX
TRAPPER JIM TRAPPER JIM il y a 8 minutes
I got the first coat of pink paint on the accent wall and the closet. Just one more coat to go. Going to try and get out there tomorrow afternoon if I can. Really ready to get it finished up out there 
axelvento axelvento il y a 13 minutes
This post and accompanying video contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, as amended, including statements regarding: the potential of Moderna’s mRNA platform and promise as a multi-modality biotechnology company; anticipated 2026
MRNA
jay14 jay14 il y a 14 minutes
TMMI / AI Compatibility: Legacy video formats require heavy backend transcoding that clogs standard x86 and Arm compute resources.
With AV1 baked into silicon ,
TMMI (Total Multimedia Inc.) frameworks and AI-driven video pipelines can operate with much lower latency, enabling highe
TMMI
MasterBlastr MasterBlastr il y a 16 minutes
Sheez I guess Young couldn't get back to good scoring conditions again.
NovaWahoo NovaWahoo il y a 16 minutes
R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW
MWWC
DTGoody DTGoody il y a 17 minutes
I'm going to add more once my funds clear next week. Would be nice to get some of these prices.
ENCC
JD400 JD400 il y a 20 minutes
~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why
gimmee greenbacks gimmee greenbacks il y a 21 minutes
Yep..delusional thinking.


BIEL
BIEL
Chartmaster Chartmaster il y a 22 minutes
Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!
BTCUSD
JD400 JD400 il y a 23 minutes
~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why
watcher777 watcher777 il y a 23 minutes
Good night
LQMT
raiderz raiderz il y a 25 minutes
Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde
HIRU
glenn1919 glenn1919 il y a 27 minutes
batl.................................a/h
BATL
The-Shadow The-Shadow il y a 28 minutes
Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl
TMMI
glenn1919 glenn1919 il y a 29 minutes
SOAR.........................a/h
SOAR
glenn1919 glenn1919 il y a 31 minutes
UPC............................a/h
UPC
stockwrestler2 stockwrestler2 il y a 32 minutes
https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46
GOLD
freedom 32 freedom 32 il y a 32 minutes
and the way the s1 is written up seems like they  think this will be into the $ soon
CTTH
Doc logic Doc logic il y a 33 minutes
meirluc,

There is also the backup manufacturing partner that NWBO stated they are looking into. That might be for temporary increased capacity as needed until the C suite is completed. Best wishes.
NWBO
Rokky57 Rokky57 il y a 33 minutes
@KnightMonk8...I don't post much but your post deserves to be a sticky.
LWLG
Boilingman Boilingman il y a 36 minutes
But why are you here at all if you sold all your shares? Do you feel inclined to make public service announcements about your disgruntlement with the former machinations of the company to "save" new investors from making a big mistake? Why should you care if you're a former shareholder? Makes no sen
LQMT
chuck1418 chuck1418 il y a 38 minutes
all very good perspectives on this board. i still stand behind the idea that this technology is the future and is the happening thing.
FITY
ProphetGladiator92 ProphetGladiator92 il y a 43 minutes
Tuesday

Chirp
IMMX