ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares 2X Long DELL Daily ETF

GraniteShares 2X Long DELL Daily ETF (DLLL)

20,45
-2,14
( -9,47% )
Mis à jour : 19:47:20

GraniteShares 2X Long DELL Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 7,14
(132,57%)
4,93M
SDOTSadot Group Inc
US$ 13,79
(123,14%)
31,49M
IVFINVO Fertility Inc
US$ 2,1498
(73,37%)
77,64M
CRISCuris Inc
US$ 0,337282
(63,89%)
71,2M
INLFINLIF Limited
US$ 0,0468
(56,00%)
2,1B
PSIGPS International Group Ltd
US$ 1,36
(-88,47%)
9,97M
TOIIWOncology Institute Inc
US$ 0,0281
(-38,91%)
65,1k
LICNLichen International Ltd
US$ 1,065
(-36,23%)
14,87M
CELZCreative Medical Technology Holdings Inc
US$ 1,30
(-35,96%)
321,3k
CRMTAmericas Car Mart Inc
US$ 2,435
(-35,75%)
2,09M
INLFINLIF Limited
US$ 0,0469
(56,33%)
2,1B
GDCGD Culture Group Ltd
US$ 0,0107
(-21,90%)
401,31M
RCTRedCloud Holdings PLC
US$ 0,36395
(28,65%)
242,2M
HKITHitek Global Inc
US$ 0,2831
(27,01%)
112,11M
AALAmerican Airlines Group Inc
US$ 17,725
(0,88%)
92,52M
underpar71 underpar71 il y a 5 minutes
Well, then Gemini, if correct, should let LP know that an application change would be a material event. The cancer types and manufacturing process were strictly applied for in the MAA. She said the manual process would be what they started with. No Flaskworks yet, but they would start building the C
NWBO
JCESOSA JCESOSA il y a 5 minutes
All those 5k sells are complete manipulation. I wish it was a way to see who is the criminal doing this. Anyway! We know what is coming really soon. QB at anytime. I can’t wait. 
AMFN
VortexDefender302 VortexDefender302 il y a 5 minutes
$RITE so we're all on the same page,please post current links/url's to back up your claims concerning $RITE etc.A lot of words posted with no substance does not infer anything.Official SEC filings beat message board noise everytime. $RITE Place $RITE Time 💯💯💪💪💰
RITE
Lone Clone Lone Clone il y a 5 minutes
Tudor Gold/Teution Resources Launch AI-Assisted Mineral Prospectivity Assessment at Treaty Creek

https://www.newsfilecorp.com/release/302911/Tudor-Gold-Launches-AIAssisted-Mineral-Prospectivity-Assessment-at-Treaty-Creek

June 25, 2026 5:00 PM EDT | Source: Tudor Gold C
TUD
flsh56 flsh56 il y a 5 minutes
No one picked up that the signature on the 8K not being the interim CEO's and that of Sandra Boenish... Now that should def tell you something!!!
AVXL
OracleWitch66 OracleWitch66 il y a 6 minutes
7$ bout be up
FITY
luckydude777 luckydude777 il y a 6 minutes
Opinion: The 150 million was a ploy to get a lot of fresh money to come into the stock, which it DID as it went over $.05 a share ... knowing it would make a more lucrative short when they pulled the trigger.
ADTX
govprs govprs il y a 7 minutes
Whales have been accumulating for sometime 
I think Melvin announced the platform in Jan 2025 stating it would take 12-18 months to bring them online.   Next week we enter Month 18.  Will Melvin deliver?  I’ve got a lot invested here so I’m counting on him 😃
I like shares under
VMST
PutzMueler PutzMueler il y a 7 minutes
Your timeline predictions weren’t far off perhaps, but our share price isn’t quite what you / we, were hoping for.
NB
i_like_bb_stock i_like_bb_stock il y a 7 minutes
sure hope so
FRTG
manibiotech manibiotech il y a 7 minutes
Agree
NWBO
work-n-hard work-n-hard il y a 7 minutes
Look in the upper left of the chart where it tells you.
The other indicator boxes can be looked up so that you can understand them.
MACD
Full Stocktastic
Williams %

I'd have to write a book to explain it all, as apposed to some dd will lead you to where it
AEFI
PURA VIDA PURA VIDA il y a 7 minutes
XPeng’s dedicated humanoid robot facility is a 1.18 million-square-foot ($150M+ USD) production base in Guangzhou, China, designed for the large-scale manufacturing of their AI-powered bipedal robots. Mass production is targeted for later in 2026, with output expected to reach the tens of thousands.
XPEV
Musical Shares Musical Shares il y a 8 minutes
Can you imagine waking up every day, making a pot of coffee, toasting your bagel and being like .......

"Ok honey, I'm leaving to the office. I got to keep fooling some people with my 1980's airship. We're working on how much more outlandish I can make my PRs today. ...... Oh, and I
UMAV
JJ24 JJ24 il y a 8 minutes
We should be hearing something soon .
FRTG
capgain capgain il y a 8 minutes
I can see them wanting to do more shows, but you never know.
glenn1919 glenn1919 il y a 8 minutes
IVF.......SNDQ......SHPH.......RCT......SLND......WKSP.....GPRO......HKIT.....QUCY.....BLNK......CRIS...........................https://stockcharts.com/sc3/ui/?s=CRIS&p=d&yr=0&mn=2&dy=12&id=p84071410134
BLNK GPRO HKIT
Ex-brokerBry Ex-brokerBry il y a 9 minutes
As I type helium is 214.00 for 1,000 cubic feet.now if you have your own storage tanks the bill will be significantly reduced.
UMAV
Good Sport Good Sport il y a 9 minutes
.39 NOW !!!
CTSO
learningcurve2020 learningcurve2020 il y a 10 minutes
Again:

>>Research Spotlight: External Controls Show Promise for Use in Glioblastoma Clinical Trials

https://www.massgeneralbrigham.org/en/about/newsroom/articles/external-controls-promising-for-glioblastoma-clinical-trials
NWBO
SDCRBS SDCRBS il y a 11 minutes
Official Whale Advisory:

If you are a whale experiencing symptoms of sudden;

FOMO

rapid heart rate

or uncontrollable refreshing of the VMST board

please remain calm.

Actually no — panic is appropria
VMST
researcher59 researcher59 il y a 11 minutes
I've gotten conservative with stock options and now almost exclusively write covered calls or naked puts, but years ago I would sometimes buy long term options (LEAPs), especially on megacaps like AAPL, for the added leverage.
AAPL
Runners123 Runners123 il y a 11 minutes
HIVE
oldstocks oldstocks il y a 12 minutes
Mingothings Dell
https://investorshub.advfn.com/uimage/uploads/2026/6/26/lcvrrMTiDell.jpg
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock