Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1723 | 0.995953757225 | 17.3 | 17.4723 | 16.9766 | 138 | 17.09917491 | SP |
| 4 | -0.7077 | -3.89273927393 | 18.18 | 18.26 | 16.9766 | 373 | 17.43824568 | SP |
| 12 | 0.7323 | 4.37455197133 | 16.74 | 18.39 | 16.4188 | 292 | 17.20495695 | SP |
| 26 | 2.1201 | 13.8097471372 | 15.3522 | 18.39 | 15.23 | 376 | 16.49735949 | SP |
| 52 | 1.9923 | 12.8701550388 | 15.48 | 18.39 | 15.11 | 1950 | 15.59590015 | SP |
| 156 | -2.5277 | -12.6385 | 20 | 21.85 | 11.98 | 1737 | 15.32725479 | SP |
| 260 | -2.5277 | -12.6385 | 20 | 21.85 | 11.98 | 1737 | 15.32725479 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 17.4723 | 0.41 | 2.40 | 17.4723 | 17.4723 | 17.4723 | 59 |
| 1735860900 | 17.0628 | 0.09 | 0.51 | 17.0628 | 17.0628 | 17.0628 | 13 |
| 1735688100 | 16.9766 | -0.07 | -0.42 | 17.1 | 17.1 | 16.9766 | 227 |
| 1735601700 | 17.0479 | -0.28 | -1.61 | 17.01 | 17.05 | 17.01 | 152 |
| 1735342500 | 17.3276 | -0.21 | -1.21 | 17.3 | 17.4 | 17.3 | 158 |
| 1735256100 | 17.54 | 0.12 | 0.69 | 17.44 | 17.54 | 17.43 | 362 |
| 1735077840 | 17.4194 | 0.09 | 0.50 | 17.251 | 17.4194 | 17.251 | 2366 |
| 1734996900 | 17.3331 | -0.07 | -0.41 | 17.28 | 17.3331 | 17.28 | 222 |
| 1734737700 | 17.405 | 0.4 | 2.35 | 17.41 | 17.41 | 17.405 | 31 |
| 1734651300 | 17.005 | -0.08 | -0.44 | 17.04 | 17.04 | 17.005 | 60 |
| 1734564900 | 17.08 | -0.64 | -3.61 | 17.6 | 17.6 | 17.08 | 1544 |
| 1734478500 | 17.72 | -0.12 | -0.67 | 17.71 | 17.7811 | 17.71 | 198 |
| 1734392100 | 17.84 | 0.13 | 0.75 | 17.92 | 17.92 | 17.73 | 740 |
| 1734132900 | 17.7075 | -0.28 | -1.57 | 17.96 | 17.96 | 17.7075 | 158 |
| 1734046500 | 17.99 | -0.09 | -0.50 | 18.24 | 18.24 | 17.99 | 76 |
| 1733960100 | 18.0809 | -0.03 | -0.16 | 18.06 | 18.0809 | 18.06 | 105 |
| 1733873700 | 18.1097 | -0.02 | -0.10 | 18.26 | 18.26 | 18.1097 | 111 |
| 1733787300 | 18.1283 | 0.03 | 0.16 | 18.26 | 18.26 | 18.1283 | 119 |
| 1733528100 | 18.1 | 0.14 | 0.78 | 17.97 | 18.18 | 17.97 | 266 |
| 1733441700 | 17.96 | -0.43 | -2.34 | 18.48 | 18.48 | 17.96 | 359 |
| 1733355300 | 18.39 | 0.31 | 1.74 | 18.37 | 18.39 | 18.175 | 112 |
| 1733268900 | 18.0754 | -0.11 | -0.63 | 18.12 | 18.12 | 18.0754 | 234 |
| 1733182500 | 18.19 | 0.07 | 0.39 | 18.36 | 18.36 | 18.1299 | 341 |
| 1732917840 | 18.12 | 0.05 | 0.26 | 18.12 | 18.12 | 18.12 | 1 |
| 1732750500 | 18.0735 | 0.16 | 0.88 | 18.115 | 18.115 | 18.0735 | 225 |
| 1732664100 | 17.9166 | -0.08 | -0.46 | 17.92 | 17.92 | 17.9166 | 187 |
| 1732577700 | 18 | 0.66 | 3.81 | 17.76 | 18 | 17.76 | 11 |
| 1732318500 | 17.3399 | 0.05 | 0.30 | 17.23 | 17.37 | 17.23 | 7 |
| 1732232100 | 17.2877 | 0.16 | 0.92 | 17.09 | 17.32 | 17.09 | 458 |
| 1732145700 | 17.13 | 0.12 | 0.69 | 17.22 | 17.22 | 17.05 | 407 |
| 1732059300 | 17.0128 | 0.23 | 1.35 | 17.0128 | 17.0128 | 17.0128 | 53 |
| 1731972900 | 16.7856 | 0.18 | 1.06 | 16.89 | 16.89 | 16.7856 | 697 |
| 1731713700 | 16.6092 | -0.45 | -2.64 | 16.6092 | 16.6092 | 16.6092 | 3 |
| 1731627300 | 17.06 | -0.37 | -2.12 | 17.57 | 17.57 | 17.06 | 233 |
| 1731540900 | 17.43 | -0.13 | -0.72 | 17.57 | 17.57 | 17.43 | 537 |
| 1731454500 | 17.5559 | -0.11 | -0.62 | 17.5499 | 17.61 | 17.5499 | 111 |
| 1731368100 | 17.665 | 0.18 | 1.00 | 17.69 | 17.69 | 17.665 | 23 |
| 1731108900 | 17.49 | 0.37 | 2.17 | 17.51 | 17.51 | 17.49 | 19 |
| 1731022500 | 17.1181 | 0.13 | 0.75 | 17.22 | 17.22 | 17.1181 | 76 |
| 1730936100 | 16.99 | 0.11 | 0.68 | 17.59 | 17.59 | 16.97 | 356 |
| 1730849700 | 16.875 | 0.11 | 0.63 | 16.875 | 16.875 | 16.875 | 1 |
| 1730763300 | 16.77 | 0.09 | 0.54 | 16.68 | 16.84 | 16.68 | 162 |
| 1730500500 | 16.68 | 0.26 | 1.59 | 16.61 | 16.68 | 16.61 | 1888 |
| 1730414100 | 16.4188 | -0.33 | -1.98 | 16.4188 | 16.4188 | 16.4188 | 2 |
| 1730327700 | 16.75 | 0.04 | 0.26 | 16.84 | 16.84 | 16.75 | 8 |
| 1730241300 | 16.7066 | -0.04 | -0.26 | 16.51 | 16.7066 | 16.51 | 1 |
| 1730154900 | 16.750399 | 0.14 | 0.84 | 16.95 | 16.95 | 16.750399 | 371 |
| 1729895700 | 16.6113 | 0.03 | 0.16 | 16.81 | 16.82 | 16.6113 | 334 |
| 1729809300 | 16.584599 | -0.02 | -0.12 | 16.64 | 16.64 | 16.584599 | 240 |
| 1729722900 | 16.605 | -0.25 | -1.45 | 16.7 | 16.7 | 16.605 | 159 |
| 1729636500 | 16.85 | 0.02 | 0.12 | 16.89 | 16.89 | 16.85 | 455 |
| 1729550100 | 16.8292 | -0.14 | -0.83 | 16.8 | 16.83 | 16.8 | 1213 |
| 1729290900 | 16.9693 | 0.36 | 2.14 | 16.8517 | 16.9693 | 16.79 | 781 |
| 1729204500 | 16.613399 | -0.2 | -1.17 | 16.613399 | 16.613399 | 16.613399 | 6 |
| 1729118100 | 16.81 | 0.07 | 0.45 | 16.85 | 16.85 | 16.81 | 208 |
| 1729031700 | 16.735 | -0.08 | -0.48 | 16.86 | 16.86 | 16.735 | 13 |
| 1728945300 | 16.815 | 0.12 | 0.71 | 16.815 | 16.815 | 16.815 | 0 |
| 1728686100 | 16.6964 | 0.08 | 0.46 | 16.739999 | 16.739999 | 16.6964 | 2 |
| 1728599700 | 16.62 | -0.08 | -0.47 | 16.739999 | 16.739999 | 16.62 | 147 |
| 1728513300 | 16.698599 | 0.04 | 0.21 | 16.559999 | 16.698599 | 16.559999 | 104 |
| 1728426900 | 16.6631 | 0.11 | 0.68 | 16.68 | 16.68 | 16.6631 | 10 |
| 1728340500 | 16.55 | -0.18 | -1.08 | 16.55 | 16.55 | 16.55 | 0 |
| 1728081300 | 16.73 | 0.22 | 1.30 | 16.78 | 16.78 | 16.73 | 106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
