Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 6.41458474004 | 14.81 | 15.83 | 14.55 | 1453 | 15.30354009 | SP |
| 4 | 0.02 | 0.12706480305 | 15.74 | 15.83 | 13.87 | 1028 | 15.08533164 | SP |
| 12 | -3.02 | -16.0809371672 | 18.78 | 18.84 | 13.87 | 1512 | 17.43758982 | SP |
| 26 | -1.05 | -6.24628197501 | 16.81 | 18.84 | 13.87 | 842 | 17.42581046 | SP |
| 52 | -0.045 | -0.284720025308 | 15.805 | 18.84 | 13.87 | 621 | 17.00035237 | SP |
| 156 | -2.74 | -14.8108108108 | 18.5 | 18.84 | 11.98 | 1705 | 15.4052213 | SP |
| 260 | -4.24 | -21.2 | 20 | 21.85 | 11.98 | 1680 | 15.47464542 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 15.76 | -0.04 | -0.25 | 15.76 | 15.83 | 15.76 | 134 |
| 1745534100 | 15.8 | 0.57 | 3.74 | 15.42 | 15.8 | 15.42 | 2224 |
| 1745447700 | 15.23 | 0.31 | 2.04 | 15.36 | 15.36 | 15.23 | 1142 |
| 1745361300 | 14.925 | 0.24 | 1.60 | 14.81 | 14.925 | 14.8 | 2045 |
| 1745274900 | 14.69 | -0.24 | -1.61 | 14.81 | 14.81 | 14.55 | 401 |
| 1744929300 | 14.93 | -0.15 | -0.99 | 14.96 | 14.96 | 14.93 | 176 |
| 1744842900 | 15.08 | -0.15 | -0.97 | 15.24 | 15.24 | 15.08 | 54 |
| 1744756500 | 15.2282 | -0.04 | -0.24 | 15.2282 | 15.2282 | 15.2282 | 59 |
| 1744670100 | 15.2648 | 0.22 | 1.49 | 15.14 | 15.2648 | 15.14 | 54 |
| 1744410900 | 15.04 | 0.3 | 2.07 | 14.68 | 15.04 | 14.68 | 8723 |
| 1744324500 | 14.7354 | -0.8 | -5.18 | 14.7 | 14.7354 | 14.7 | 144 |
| 1744238100 | 15.54 | 1.38 | 9.77 | 14.26 | 15.54 | 14.26 | 1229 |
| 1744151700 | 14.1573 | -0.58 | -3.93 | 14.61 | 14.61 | 14.12 | 138 |
| 1744065300 | 14.7359 | 0.27 | 1.86 | 13.87 | 15.05 | 13.87 | 428 |
| 1743806100 | 14.4662 | -0.68 | -4.51 | 14.48 | 14.48 | 14.4662 | 2005 |
| 1743719700 | 15.15 | -0.66 | -4.17 | 15.1 | 15.15 | 15.1 | 512 |
| 1743633300 | 15.81 | 0.19 | 1.22 | 15.54 | 15.81 | 15.54 | 17 |
| 1743546900 | 15.62 | -0.02 | -0.13 | 15.77 | 15.77 | 15.62 | 109 |
| 1743460500 | 15.64 | -0.04 | -0.22 | 15.64 | 15.64 | 15.64 | 52 |
| 1743201300 | 15.675 | -0.42 | -2.58 | 15.74 | 15.74 | 15.675 | 25 |
| 1743114900 | 16.09 | -0.05 | -0.28 | 16.27 | 16.27 | 16.09 | 37 |
| 1743028500 | 16.135 | -0.38 | -2.28 | 16.21 | 16.21 | 16.135 | 3 |
| 1742942100 | 16.511099 | -0.06 | -0.36 | 16.511099 | 16.511099 | 16.511099 | 76 |
| 1742855700 | 16.57 | 0.31 | 1.88 | 16.34 | 16.57 | 16.34 | 95 |
| 1742596500 | 16.265 | 0.05 | 0.28 | 16.25 | 16.265 | 16.25 | 20 |
| 1742510100 | 16.219999 | 0.03 | 0.19 | 16.3 | 16.3 | 16.219999 | 66 |
| 1742423700 | 16.19 | 0.23 | 1.44 | 15.96 | 16.19 | 15.96 | 11 |
| 1742337300 | 15.96 | -0.17 | -1.05 | 15.93 | 15.96 | 15.93 | 74 |
| 1742250900 | 16.129999 | 0.17 | 1.04 | 15.83 | 16.129999 | 15.83 | 408 |
| 1741991700 | 15.9645 | 0.36 | 2.34 | 15.64 | 15.9645 | 15.64 | 24 |
| 1741905300 | 15.6 | -0.42 | -2.59 | 16.12 | 16.12 | 15.6 | 93 |
| 1741818900 | 16.015 | 0.03 | 0.17 | 16.09 | 16.09 | 16.015 | 156 |
| 1741732500 | 15.9881 | 0.05 | 0.34 | 16.01 | 16.01 | 15.9881 | 19 |
| 1741646100 | 15.9332 | -0.71 | -4.25 | 16.2 | 16.2 | 15.9332 | 56 |
| 1741390500 | 16.64 | -0.01 | -0.06 | 16.64 | 16.64 | 16.64 | 102 |
| 1741304100 | 16.649999 | -0.28 | -1.65 | 16.96 | 16.96 | 16.64 | 364 |
| 1741217700 | 16.93 | 0.09 | 0.53 | 16.81 | 16.93 | 16.81 | 14 |
| 1741131300 | 16.84 | -0.25 | -1.46 | 16.99 | 17.05 | 16.43 | 1512 |
| 1741044900 | 17.09 | -0.36 | -2.06 | 17.69 | 17.69 | 17.09 | 1196 |
| 1740785700 | 17.4493 | 0.2 | 1.18 | 17.32 | 17.4493 | 17.19 | 302 |
| 1740699300 | 17.2454 | -0.5 | -2.79 | 17.91 | 17.91 | 17.2454 | 271 |
| 1740612900 | 17.7404 | 0.32 | 1.84 | 17.9 | 17.9 | 17.7404 | 155 |
| 1740526500 | 17.42 | -0.59 | -3.25 | 17.88 | 17.88 | 17.35 | 14021 |
| 1740440100 | 18.005 | 0.24 | 1.38 | 17.77 | 18.0632 | 17.77 | 2020 |
| 1740180900 | 17.76 | -0.79 | -4.26 | 18.46 | 18.46 | 17.76 | 1125 |
| 1740094500 | 18.55 | -0.21 | -1.12 | 18.84 | 18.84 | 18.52 | 469 |
| 1740008100 | 18.76 | 0.2 | 1.08 | 18.64 | 18.83 | 18.64 | 3116 |
| 1739921700 | 18.56 | 0.04 | 0.22 | 18.83 | 18.83 | 18.56 | 585 |
| 1739576100 | 18.52 | 0.06 | 0.33 | 18.61 | 18.61 | 18.52 | 22 |
| 1739489700 | 18.46 | 0.33 | 1.82 | 18.33 | 18.46 | 18.23 | 1815 |
| 1739403300 | 18.13 | -0.01 | -0.03 | 18.11 | 18.13 | 18.024 | 167 |
| 1739316900 | 18.135 | -0.42 | -2.24 | 18.1097 | 18.135 | 18.1097 | 162 |
| 1739230500 | 18.55 | 0.06 | 0.32 | 18.6 | 18.6 | 18.5062 | 265 |
| 1738971300 | 18.49 | 0.04 | 0.19 | 18.69 | 18.69 | 18.438 | 2965 |
| 1738884900 | 18.455 | -0.23 | -1.23 | 18.62 | 18.62 | 18.39 | 35194 |
| 1738798500 | 18.6845 | 0.24 | 1.32 | 18.67 | 18.6845 | 18.66 | 355 |
| 1738712100 | 18.4412 | 0 | 0.01 | 18.55 | 18.55 | 18.42 | 547 |
| 1738625700 | 18.4392 | -0.08 | -0.44 | 18.26 | 18.52 | 18.26 | 132 |
| 1738366500 | 18.52 | -0.15 | -0.78 | 18.78 | 18.78 | 18.52 | 133 |
| 1738280100 | 18.6652 | 0.32 | 1.74 | 18.6652 | 18.6652 | 18.6652 | 23 |
| 1738193700 | 18.346 | -0.11 | -0.62 | 18.36 | 18.36 | 18.346 | 52 |
| 1738107300 | 18.46 | 0.15 | 0.82 | 18.54 | 18.54 | 18.46 | 117 |
| 1738020900 | 18.31 | -0.09 | -0.46 | 18 | 18.31 | 18 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
