ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Embecta Corporation

Embecta Corporation (EMBC)

19,48
-0,77
(-3,80%)
Fermé 11 Janvier 10:00PM
19,48
-0,01
(-0,05%)
Après les heures de négociation: 11:43PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,4018,800,0017,100,000,00 %00-
5,0013,2016,400,0014,800,000,00 %00-
7,5010,7013,900,0012,300,000,00 %00-
10,007,9011,400,009,650,000,00 %00-
12,505,409,003,107,200,000,00 %02-
15,002,956,405,504,6750,000,00 %04-
17,501,353,900,002,6250,000,00 %00-
20,001,151,401,151,2750,000,00 %022-
22,500,050,300,300,1750,000,00 %05-
25,000,050,050,050,050,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,000,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
7,500,001,450,000,000,000,00 %00-
10,000,002,150,000,000,000,00 %00-
12,500,152,150,151,150,000,00 %0400-
15,000,002,150,000,000,000,00 %00-
17,500,450,800,450,6250,000,00 %032-
20,000,601,151,000,8750,3042,86 %15110/1/2025
22,501,604,604,123,100,000,00 %010-
25,003,707,200,005,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,51M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,77M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
Truth and Transparency Truth and Transparency il y a 2 minutes
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi il y a 3 minutes
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 il y a 3 minutes
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 il y a 3 minutes
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise il y a 3 minutes
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard il y a 3 minutes
Damn, that was ugly
Viking61 Viking61 il y a 4 minutes
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 il y a 5 minutes
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 il y a 5 minutes
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa il y a 7 minutes
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL
familyof5 familyof5 il y a 9 minutes
"I am about to look at the time and sales data for the end of the day"


.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.


.....TenK
HMBL
Horseman Country Horseman Country il y a 9 minutes
Preach, Brother! 🚀🚀🚀
FNMA
stockinspector stockinspector il y a 10 minutes
Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.
WDLF
Clark6290 Clark6290 il y a 10 minutes
Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person
FNMA
Tootall7 Tootall7 il y a 12 minutes
Glad your back!  Now if AG will come back
SPY
Viking61 Viking61 il y a 12 minutes
One thing that I’m not Clark is fake! I didn’t make $100,000 because I didn’t sell. I was up $100,000 today. I’ve witnessed small man’s syndrome before but you take the cake! Was it from all those years on a submarine? I don’t know but I can’t imagine that you had any friends on that boat.
FNMA
dinogreeves dinogreeves il y a 13 minutes
There is not enough liquidity to get algos in the mix. Yes, this ticker is in much better position compared to last 4 years, but again as you say repeatedly there is still so much ahead with permits, environmental issues, public hearings, according to you repeatedly they have to start from the beg
TGLO
jay_tee jay_tee il y a 13 minutes
I hope he is Signor. But don't attack my integrity or me personally. It's all joking on my part. I counter pumping or respond to those who specifically mention me. At the eod it doesn't matter what we post regarding RNVA who cares? Calling each other pumpers bashers or furs. Who really cares? I don'
RNVA