ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
EverCommerce Inc

EverCommerce Inc (EVCM)

10,91
-0,02
(-0,18%)
Fermé 12 Février 10:00PM
10,91
-0,0075
(-0,07%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,609,600,008,600,000,00 %00-
5,005,107,100,006,100,000,00 %00-
7,502,704,600,003,650,000,00 %00-
10,000,702,050,001,3750,000,00 %00-
12,500,160,750,160,4550,000,00 %01-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,300,000,000,000,00 %00-
12,501,001,850,001,4250,000,00 %00-
15,003,804,400,004,100,000,00 %00-
17,506,306,900,006,600,000,00 %00-
20,008,809,400,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
Dodger1 Dodger1 il y a 4 minutes
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks il y a 5 minutes
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks il y a 7 minutes
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 il y a 7 minutes
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks il y a 8 minutes
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks il y a 8 minutes
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks il y a 9 minutes
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer il y a 13 minutes
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave il y a 16 minutes
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 il y a 22 minutes
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek il y a 22 minutes
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 il y a 23 minutes
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 il y a 23 minutes
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 il y a 23 minutes
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 il y a 24 minutes
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL
op9171787 op9171787 il y a 24 minutes
Any way to tell if these are buys or sells?
IFAN
chereb19 chereb19 il y a 25 minutes
Plenty of places to check.like their SEC filings. Are you saying they are lying in them?
RDGL
janice shell janice shell il y a 26 minutes
You don't have many allies left and you're not gaining dems nationally either

Patience. The half of the county that's below average will eventually realize Trump hasn't and won't make good on any of the promises he made.

Now go plant some potatoes.
fuagf fuagf il y a 27 minutes
You calling a rational woman a harpy not a surprise. Cape Horn, a part of America, is not exactly
close to the Gulf of Mexico .. https://en.wikipedia.org/wiki/Extreme_points_of_South_America .
Lime Time Lime Time il y a 28 minutes
Why not TA Verified? Seems like they have some decisions to make very quick. There is no escape once revocation proceedings start. File the Form 15 ASAP. It's a simple one page document.
RSPI
janice shell janice shell il y a 30 minutes
Is it in any way involved in subsistence farming?
jeunke22 jeunke22 il y a 31 minutes
Lightwave Logic (LWLG) has a high percentage of its shares sold short . As of the latest data, 16.38% of its float (the number of shares available for trading by the public) is shorted . This means that a significant portion of its shares are held by investors betting that the stock price will decli
LWLG
TightCoil TightCoil il y a 32 minutes
What do I see when I study this list?
I see High-Alltitude Action for the
rest of the week and nights of peaceful
sleep through the weekend. I might just take a little nap right now
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock