0.3329 | Coinbase | 84042147.8274 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28 640 509,97 | 1739818354 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 51.3153530164 | Récemment |
0.333 | Binance | 50994810 | /cdn/crypto/logos/exchanges/BINA.png | $ 17 369 824,56 | 1739818346 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 31.1369562155 | Récemment |
0.3329 | OKX | 6763108.15389 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 299 915,06 | 1739818352 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 4.12949087305 | Récemment |
3.49E-6 | Binance | 3254448 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,51 | 1739818352 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 4 | https://www.binance.com/en/trade/XLM_BTC | 1.98713564933 | Récemment |
0.33308 | Bitstamp | 2959605.13215 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 009 554,09 | 1739818353 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 1.80710733925 | Récemment |
0.33229 | DigiFinex | 2807730 | /cdn/crypto/logos/exchanges/DGFX.png | $ 956 702,65 | 1739817740 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.71437379755 | 10 minutes il y a |
0.3324 | Kucoin | 2411491.41991 | /cdn/crypto/logos/exchanges/KUCN.png | $ 822 170,86 | 1739817798 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 1.4724342096 | 9 minutes il y a |
0.333067 | Kraken | 1880358.97244 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 640 616,34 | 1739817986 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.1481296821 | 6 minutes il y a |
0.00012293 | Binance | 1302149 | /cdn/crypto/logos/exchanges/BINA.png | ETH 163,11 | 1739818353 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 9 | https://www.binance.com/en/trade/XLM_ETH | 0.795080056167 | Récemment |
0.3331 | Gate.io | 1280425.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 436 181,04 | 1739818298 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 0.781815620657 | Récemment |
0.317788 | Coinbase | 977219 | /cdn/crypto/logos/exchanges/GDAX.png | € 318 977,74 | 1739818354 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 11 | https://pro.coinbase.com/trade/XLM-EUR | 0.596680823322 | Récemment |
0.33312 | Crypto.com | 855092 | /cdn/crypto/logos/exchanges/CRTO.png | $ 290 596,02 | 1739818202 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 12 | https://crypto.com/exchange/trade/XLM_USDT | 0.522111214145 | Récemment |
0.3333 | LATOKEN | 693073.644 | /cdn/crypto/logos/exchanges/LATK.png | $ 236 528,54 | 1739818185 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XLM-USDT | 0.423184314391 | Récemment |
0.3331 | Coinbase | 560569.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 189 934,55 | 1739818353 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 14 | https://pro.coinbase.com/trade/XLM-USDT | 0.34227857876 | Récemment |
0.317663 | Kraken | 560105.746541 | /cdn/crypto/logos/exchanges/KRKN.png | € 182 379,09 | 1739817985 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.341995354157 | 6 minutes il y a |
0.3323 | LBank | 499375 | /cdn/crypto/logos/exchanges/LBNK.png | $ 170 301,47 | 1739817570 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 16 | https://www.lbank.info/exchange/xlm/usdt | 0.304913725732 | 13 minutes il y a |
0.32477 | Bitvavo | 440411.348133 | /cdn/crypto/logos/exchanges/BITV.png | € 142 802,45 | 1739782919 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 17 | https://account.bitvavo.com/markets/XLM-EUR | 0.268911068864 | 10 heures il y a |
0.3181 | Binance | 261732 | /cdn/crypto/logos/exchanges/BINA.png | € 85 208,90 | 1739818353 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.15981112243 | Récemment |
50.534 | bitFlyer | 249049.418953 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 12 828 641,45 | 1739818352 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.15206725652 | Récemment |
0.33281 | Bitfinex | 212420.36491 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 71 867,20 | 1739818350 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 20 | https://www.bitfinex.com/t/XLM:USD | 0.129701897143 | Récemment |
0.3307 | Bitstamp | 157412.955895 | /cdn/crypto/logos/exchanges/BSTP.png | € 52 087,59 | 1739705111 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 21 | https://www.bitstamp.net/markets/xlm/eur | 0.0961148853277 | 1 jour il y a |
3.49E-6 | Coinbase | 133235 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,473070 | 1739818268 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.0813520505591 | Récemment |
3.49E-6 | Bitstamp | 87402.4203549 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,308140 | 1739818276 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 23 | https://www.bitstamp.net/markets/xlm/btc | 0.053367104137 | Récemment |
0.341207 | HTX | 52803.6352 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18 040,60 | 1739791563 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0322414080421 | 7 heures il y a |
0.33311 | EXMO | 52652.755082 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17 937,68 | 1739818287 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0321492820468 | Récemment |
0.0001227 | LATOKEN | 51533.731 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6,47 | 1739817749 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 26 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0314660163606 | 10 minutes il y a |
0.00012219 | Kucoin | 46736.59 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5,85 | 1739817810 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 27 | https://trade.kucoin.com/XLM-ETH | 0.0285369267282 | 9 minutes il y a |
3.48E-6 | Bitfinex | 36803.3411451 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,130296 | 1739818278 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 28 | https://www.bitfinex.com/t/XLM:BTC | 0.0224717774577 | Récemment |
3.47E-6 | Kucoin | 33471.7903 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,118420 | 1739817812 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 29 | https://trade.kucoin.com/XLM-BTC | 0.020437563529 | 9 minutes il y a |
0.00012294 | HitBTC | 26619.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,33 | 1739818192 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.0162535578088 | Récemment |
3.49E-6 | EXMO | 23431.5802584 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,083205 | 1739818287 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0143071047537 | Récemment |
3.47E-6 | LATOKEN | 16434.03 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,058157 | 1739817839 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0100344657143 | 9 minutes il y a |
3.49E-6 | HitBTC | 14608.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,051788 | 1739818163 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 33 | https://hitbtc.com/XLM-to-BTC | 0.00891981409233 | Récemment |
0.34509 | CEX.IO | 12208.2894308 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4 212,96 | 1739801782 | XLM/USD | https://cex.io/xlm-usd | USD | 34 | https://cex.io/xlm-usd | 0.00745426786516 | 5 heures il y a |
0.27514 | Bitstamp | 10793.4680752 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2 975,60 | 1739705103 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 35 | https://www.bitstamp.net/markets/xlm/gbp | 0.00659039111767 | 1 jour il y a |
3.53E-6 | Upbit | 8101.28098978 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,028741 | 1739818118 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00494656674803 | Récemment |
0.33433 | Crypto.com | 4636 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 552,15 | 1739811154 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 37 | https://crypto.com/exchange/trade/XLM_USD | 0.00283069843804 | 2 heures il y a |
0.360363 | EXMO | 892 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 320,77 | 1739818286 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 38 | https://exmo.com/en/trade#?pair=XLM_USD | 0.000544646895325 | Récemment |
3.48E-6 | Gate.io | 736.43 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002601 | 1739818299 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 39 | https://gate.io/trade/XLM_BTC | 0.000449657301709 | Récemment |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739750529 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 40 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 19 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739750529 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 19 heures il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739750538 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 19 heures il y a |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1739750524 | XLM/BTC | https://cex.io/xlm-btc | BTC | 43 | https://cex.io/xlm-btc | 0 | 19 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 44 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739750524 | XLM/EUR | https://cex.io/xlm-eur | EUR | 45 | https://cex.io/xlm-eur | 0 | 19 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739750528 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 19 heures il y a |
0.3549 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739805285 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 47 | https://cex.io/xlm-usdt | 0 | 4 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739818138 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Récemment |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1739750521 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 50 | https://tidex.com/exchange/XLM/USDT | 0 | 19 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 51 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 52 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 53 | https://gate.io/trade/XLM_ETH | 0 | 19 heures il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1739750520 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 54 | https://tidex.com/exchange/XLM/BTC | 0 | 19 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
0.342152 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739750521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 57 | https://hitbtc.com/XLM-to-USD | 0 | 19 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739750528 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 19 heures il y a |