Stellar LumensXLM

US$ 0,354723

-0,027848

(

-7,28%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 18

Coin

Non Mineable

Portefeuille

Offre

US$ 0,354666

Échange

GDAX

Demande

US$ 0,354712

Heure dernière transaction

23:44:56

Volume (24h)

$ 103 264 108

Dernière taille de transaction

588,90

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,354689

Capitalisation boursière diluée

US$ 17 736 784 137

Date de Genèse

30/9/2013

Plage de jours 0,349516-0,38652

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.354723	Coinbase	117774367.666	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42 723 799,23	1735256698	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	41.4522006897	Récemment
0.3552	Binance	114807847	/cdn/crypto/logos/exchanges/BINA.png	$ 41 739 891,80	1735256697	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	40.408095657	Récemment
0.35516	OKX	16334682.6853	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 932 234,19	1735256682	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.74920127606	Récemment
0.35515	DigiFinex	6165988	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 243 809,18	1735256193	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.17019863567	8 minutes il y a
3.71E-6	Binance	4643249	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,49	1735256690	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.63425109567	Récemment
0.354592	Kraken	2831771.25834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 024 997,37	1735256344	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	0.996678248708	6 minutes il y a
0.3407	Bitvavo	2445837.53431	/cdn/crypto/logos/exchanges/BITV.png	€ 848 534,86	1735256698	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	0.860843919909	Récemment
0.3551	Kucoin	2314430.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 842 658,66	1735256325	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	8	https://trade.kucoin.com/XLM-USDT	0.814593615169	6 minutes il y a
0.340419	Coinbase	1628875	/cdn/crypto/logos/exchanges/GDAX.png	€ 567 927,01	1735256696	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	9	https://pro.coinbase.com/trade/XLM-EUR	0.573303467779	Récemment
0.339758	Kraken	1597923.61573	/cdn/crypto/logos/exchanges/KRKN.png	€ 554 306,48	1735256343	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XLM/EUR	0.562409730729	6 minutes il y a
0.38487	Bitstamp	1589959.76845	/cdn/crypto/logos/exchanges/BSTP.png	US$ 621 918,11	1735117827	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.55960675244	2 jours il y a
0.35486	Gate.io	1371240.33	/cdn/crypto/logos/exchanges/GATE.png	$ 498 068,13	1735256475	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	12	https://gate.io/trade/XLM_USDT	0.482625638153	Récemment
0.0001066	Binance	1341202	/cdn/crypto/logos/exchanges/BINA.png	ETH 144,00	1735256685	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.472053262277	Récemment
0.3546	Coinbase	1242799.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 455 989,43	1735256682	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	14	https://pro.coinbase.com/trade/XLM-USDT	0.437419379894	Récemment
3.71E-6	Bitfinex	1219093.0382	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,56	1735256097	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	15	https://www.bitfinex.com/t/XLM:BTC	0.429075445535	10 minutes il y a
0.355176	HTX	1161192.58524	/cdn/crypto/logos/exchanges/HUOB.png	$ 421 664,86	1735256697	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xlm_usdt	0.408696637788	Récemment
3.7E-6	Coinbase	1154267	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,35	1735256308	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.406259089152	7 minutes il y a
55.853	bitFlyer	1152584.95248	/cdn/crypto/logos/exchanges/BITF.png	¥ 65 993 892,12	1735256696	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.405667070932	Récemment
0.35519	Crypto.com	904060	/cdn/crypto/logos/exchanges/CRTO.png	$ 326 871,74	1735256346	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.31819552334	6 minutes il y a
0.3551	Bitfinex	792592.668637	/cdn/crypto/logos/exchanges/BFNX.png	US$ 287 123,53	1735256698	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.278963165047	Récemment
0.3405	Binance	498540	/cdn/crypto/logos/exchanges/BINA.png	€ 173 735,35	1735256692	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.175467553266	Récemment
0.3546	LBank	249301	/cdn/crypto/logos/exchanges/LBNK.png	$ 92 157,27	1735256696	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	22	https://www.lbank.info/exchange/xlm/usdt	0.0877446874811	Récemment
0.3552	EXMO	247962.448833	/cdn/crypto/logos/exchanges/EXMO.png	$ 90 145,46	1735256662	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.0872735672135	Récemment
0.37031	Bitstamp	228044.513315	/cdn/crypto/logos/exchanges/BSTP.png	€ 86 077,06	1735117826	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	24	https://www.bitstamp.net/markets/xlm/eur	0.0802631941012	2 jours il y a
0.00010649	Kucoin	129570.5434	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,86	1735256336	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	25	https://trade.kucoin.com/XLM-ETH	0.0456040161788	6 minutes il y a
3.7E-6	Kucoin	111801.2221	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,420788	1735256339	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0393498754244	6 minutes il y a
3.71E-6	EXMO	45598	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,171736	1735256661	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	27	https://exmo.com/en/trade#?pair=XLM_BTC	0.016048801488	Récemment
3.7E-6	HitBTC	37592.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,139988	1735256230	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	28	https://hitbtc.com/XLM-to-BTC	0.0132312333808	8 minutes il y a
0.00010661	HitBTC	33453.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,59	1735256285	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0117743536054	7 minutes il y a
3.7E-6	Upbit	28438.2430421	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,107476	1735255695	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0100092047294	17 minutes il y a
3.94E-6	Bitstamp	21592.3770125	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,086286	1735117307	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.00759971429291	2 jours il y a
0.35665	Crypto.com	10487	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 741,68	1735219966	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.00369103428231	10 heures il y a
3.73E-6	Gate.io	1570.06	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005882	1735256476	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	33	https://gate.io/trade/XLM_BTC	0.000552602773461	Récemment
0.324591	EXMO	1550.73798065	/cdn/crypto/logos/exchanges/EXMO.png	US$ 534,24	1735256660	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	34	https://exmo.com/en/trade#?pair=XLM_USD	0.000545802140694	Récemment
0.30994	Bitstamp	1437.81844367	/cdn/crypto/logos/exchanges/BSTP.png	£ 454,62	1735117826	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	35	https://www.bitstamp.net/markets/xlm/gbp	0.000506058659991	2 jours il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735171332	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	24 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	37	https://www.okx.com/trade-spot/XLM-BTC	0	24 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735171349	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	38	https://www.okx.com/trade-spot/XLM-ETH	0	24 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	24 heures il y a
0.43364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735255869	XLM/USD	https://cex.io/xlm-usd	USD	40	https://cex.io/xlm-usd	0	14 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	41	https://crypto.com/exchange/trade/XLM_BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735171335	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	24 heures il y a
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735254358	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	39 minutes il y a
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735229634	XLM/EUR	https://cex.io/xlm-eur	EUR	44	https://cex.io/xlm-eur	0	8 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735171326	XLM/BTC	https://cex.io/xlm-btc	BTC	45	https://cex.io/xlm-btc	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	46	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735203385	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	47	https://gate.io/trade/XLM_ETH	0	15 heures il y a
3.87E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735171334	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	48	https://exchange.latoken.com/exchange/XLM-BTC	0	24 heures il y a
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735171334	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	49	https://exchange.latoken.com/exchange/XLM-USDT	0	24 heures il y a
0.382858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	50	https://hitbtc.com/XLM-to-USD	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	51	https://poloniex.com/exchange#USDT_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.00011016	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735171334	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	53	https://exchange.latoken.com/exchange/XLM-ETH	0	24 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735256198	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	56	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735171320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	59	https://tidex.com/exchange/XLM/USDT	0	24 heures il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735171320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	60	https://tidex.com/exchange/XLM/BTC	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	61	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.393856	-0.039133	-9.93586488463	0.312087	0.414493	172727746.574	CX
4	0.479191	-0.124468	-25.9746113763	0.312087	0.605416	260590186.895	CX
12	0.0905	0.264223	291.959116022	0.088148	0.63898	246595783.973	CX
26	0.09176	0.262963	286.576939843	0.075736	0.63898	152345430.839	CX
52	0.130848	0.223875	171.095469552	0.075736	0.63898	120635005.669	CX
156	0.290279	0.064444	22.2007103511	0.07028	0.63898	97930012.7696	CX
260	0.044393	0.31033	699.051652288	0.026139	0.798	117220306.096	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457