Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
First Business Financial Services Inc (FBIZ)
First Business Financial Services Inc (FBIZ) Options

First Business Financial Services Inc (FBIZ)

62,4325

-0,4875

( -0,77% )

Mis à jour : 20:41:17

First Business Financial Services Inc ([symbol]) Options

FBIZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	30,20	35,00	0,00	32,60	0,00	0,00 %	0	0	-
35,00	25,10	30,00	0,00	27,55	0,00	0,00 %	0	0	-
40,00	20,10	25,00	0,00	22,55	0,00	0,00 %	0	0	-
45,00	15,10	20,00	0,00	17,55	0,00	0,00 %	0	0	-
50,00	10,20	15,00	0,00	12,60	0,00	0,00 %	0	0	-
55,00	5,50	10,30	0,00	7,90	0,00	0,00 %	0	0	-
60,00	1,00	5,70	0,00	3,35	0,00	0,00 %	0	0	-
65,00	0,25	5,00	0,00	2,625	0,00	0,00 %	0	0	-
70,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,40	5,00	0,00	2,70	0,00	0,00 %	0	0	-
65,00	0,50	5,50	0,00	3,00	0,00	0,00 %	0	0	-
70,00	5,10	10,00	0,00	7,55	0,00	0,00 %	0	0	-
75,00	10,00	14,90	0,00	12,45	0,00	0,00 %	0	0	-
80,00	15,00	19,90	0,00	17,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 16,065 (159,95%)	34,92M
PCLAPicoCELA Inc	US$ 6,8999 (124,75%)	5,93M
IVFINVO Fertility Inc	US$ 2,465 (98,79%)	83,19M
INLFINLIF Limited	US$ 0,0501 (67,00%)	2,14B
CRISCuris Inc	US$ 0,2919 (41,84%)	88,14M
PSIGPS International Group Ltd	US$ 1,3501 (-88,56%)	13,63M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	136,85k
CELZCreative Medical Technology Holdings Inc	US$ 1,2797 (-36,96%)	337,95k
LICNLichen International Ltd	US$ 1,08 (-35,33%)	15,07M
CRMTAmericas Car Mart Inc	US$ 2,47 (-34,83%)	2,17M
INLFINLIF Limited	US$ 0,0501 (67,00%)	2,14B
GDCGD Culture Group Ltd	US$ 0,0109 (-20,44%)	417,36M
RCTRedCloud Holdings PLC	US$ 0,3651 (29,06%)	256,01M
HKITHitek Global Inc	US$ 0,28805 (29,23%)	114,27M
AALAmerican Airlines Group Inc	US$ 17,715 (0,83%)	113,25M

Cornerstone_Marketing

Cornerstone_Marketing il y a 4 minutes

https://x.com/cs_marketinginc/status/2070569588048187502?s=46

stockrider

stockrider il y a 4 minutes

ATPC huge squeeze coming with 1M OS

norisknorewards

norisknorewards il y a 4 minutes

"You're a very biased person."

and, you're not? smh

Boilingman

Boilingman il y a 5 minutes

Watcher: It's interesting to me that you sold all your shares this past March 13 but you're still here posting. Doesn't really make sense
unless you're into venting anonymously.

Boilingman

Boilingman il y a 5 minutes

Watcher: It's interesting to me that you sold all your shares this past March 13 but you're still here posting. Doesn't really make sense
unless you're into venting anonymously.

glenn1919

glenn1919 il y a 5 minutes

SDOT...................................https://stockcharts.com/sc3/ui/?s=SDOT&p=d&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 il y a 6 minutes

SDOT................................https://stockcharts.com/sc3/ui/?s=SDOT&p=w&b=5&g=0&id=p86431144783

superman2026

superman2026 il y a 7 minutes

Lol, virulent against two recent events? What about the long hyping of these two events as well? Hyping to the point that something will happen. You're very well aware that nothing will happen, and yet you are also trying to make a big deal of these events. You're a very biased person.

my3sons87

my3sons87 il y a 7 minutes

Some of the information on the Nokia case did not paste from what I copied. Anyway Warner and Paramount both must make Interim payments and will be required to pay for past usage. Also

Clark6290

Clark6290 il y a 7 minutes

Yeah, I am on it. Loaded up more shares on the dip today just like my other Amigos 🤪

Monroe1

Monroe1 il y a 7 minutes

yes. be thankful and load the boat.

The Master of all

The Master of all il y a 8 minutes

Never settle take xti for everything like they did us

glenn1919

glenn1919 il y a 8 minutes

OTLK.......BCDA......SPRO...........................https://stockcharts.com/sc3/ui/?s=OTLK&p=d&yr=0&mn=2&dy=12&id=p84071410134

Jcbaby1

Jcbaby1 il y a 8 minutes

CSAI just got promoted

BBANBOB

BBANBOB il y a 8 minutes

Catfish

I AGREE 100% with this he has NOTHING TO LOSE and all to gain

Look into ivermectin and fenbendazole

WojD40

WojD40 il y a 8 minutes

By your logic the announcement of the presentation is announcement of anticipated approval by the time of the presentation.

MarkMonkey

MarkMonkey il y a 9 minutes

anyone have L2 on this?

The Master of all

The Master of all il y a 9 minutes

So about next summer the trial will be over and we should have a win

Monksdream

Monksdream il y a 9 minutes

JTORENCE

JTORENCE il y a 10 minutes

Did I miss the "PR" FOR THIS HUGE EVENT.
Sorry, I forgot, '" QUIET" We don't want to upset the "MHRA"
Can't make this stuff up.

glenn1919

glenn1919 il y a 11 minutes

OTLK.................https://stockcharts.com/sc3/ui/?s=OTLK&p=w&b=5&g=0&id=p86431144783

ace65

ace65 il y a 11 minutes

I see ASCM IS TRYING TO MESS WITH IT...biggest shorter in the OTC

norisknorewards

norisknorewards il y a 12 minutes

"If approval does depend on the build-out of the C suite"

- per George, the answer to that question is NO

First Business Financial...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.