ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 238,99
1,09%
Dow Jones
50 687,07
0,00%
DAX
24 939,75
0,52%
Brent Oil
93,985
-2,86%
Bitcoin
62 421,59
-2,52%
Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. First Business Financial Services Inc (FBIZ)

  7. First Business Financial Services Inc (FBIZ) Options

First Business Financial Services Inc

First Business Financial Services Inc (FBIZ)

NASDAQ
55,79
-1,63
(-2,84%)
Fermé 04 Juin 10:00PM
55,79
0,00
( 0,00% )
Avant marché: 1:43PM

First Business Financial Services Inc ([symbol]) Options

FBIZ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0028,5033,300,0030,900,000,00 %00-
30,0023,5028,300,0025,900,000,00 %00-
35,0018,5023,300,0020,900,000,00 %00-
40,0013,5018,300,0015,900,000,00 %00-
45,008,5013,400,0010,950,000,00 %00-
50,003,508,500,006,000,000,00 %00-
55,001,302,453,081,8750,000,00 %09-
60,000,055,000,002,5250,000,00 %00-
65,000,002,151,001,000,000,00 %0201-
70,000,000,301,051,050,000,00 %03-
75,000,005,000,000,000,000,00 %00-
80,000,005,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,005,000,000,000,000,00 %00-
30,000,000,200,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,005,002,452,450,000,00 %01-
50,000,005,002,552,550,000,00 %01-
55,000,001,600,000,000,000,00 %00-
60,002,007,000,004,500,000,00 %00-
65,007,0011,800,009,400,000,00 %00-
70,0012,0016,800,0014,400,000,00 %00-
75,0017,0021,800,0019,400,000,00 %00-
80,0022,0026,800,0024,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 15,21
(201,79%)
27,59M
CXAICXApp Inc
US$ 0,27725
(74,15%)
118,61M
SCAGScage Future
US$ 0,5918
(51,36%)
1,09M
EDHLEverbright Digital Holding Ltd
US$ 3,90
(49,36%)
15,05M
SPRCSciSparc Ltd
US$ 14,08
(48,84%)
4,02M
HUBCHub Cyber Security Ltd
US$ 0,2271
(-65,04%)
24,64M
SNBRSleep Number Corporation
US$ 0,3773
(-64,57%)
1,83M
HUBCWHub Cyber Security Ltd
US$ 0,0211
(-57,80%)
298,04k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 52,50
(-30,32%)
464,26k
CXAICXApp Inc
US$ 0,27725
(74,15%)
118,61M
YYGHYY Group Holding Ltd
US$ 0,199778
(36,00%)
85,41M
ZCMDZhongchao Inc
US$ 0,0506
(-6,30%)
28,12M
STISolidion Technology Inc
US$ 15,21
(201,79%)
27,59M
HUBCHub Cyber Security Ltd
US$ 0,2271
(-65,04%)
24,64M

Discussion

Afficher le flux complet
INV4 INV4 il y a 5 minutes
Mobix Labs to Acquire U.S.-Built Drone Manufacturer Vision Aerial, Expanding Into Global Drone and Aerial Intelligence Markets
MOBX
Grouse Hunter Grouse Hunter il y a 5 minutes
At $5 Billion dollars I assume the financing also included infrastructure costs along with FLNG1.  I forget where we are now with the cost of a ship but shouldn’t future FID’s be in the $3.5-4 Billion range and solely tied to an income producing FLNG?  That should make the debt financing easier to s
TGLO
Gold prospector Gold prospector il y a 6 minutes
We can buy an E*TRADE here we go boys and girls. Let’s see what happens. 🎊🎉🎈💰
CCLX
bigstocksnbonds bigstocksnbonds il y a 6 minutes
Have good appt and blood work!!
glenn1919 glenn1919 il y a 7 minutes
CXAI.....EDHL.......FNGR........SBEV......SUGP..........YYGH........https://stockcharts.com/sc3/ui/?s=FNGR&p=w&yr=1&mn=3&dy=0&id=p96837884856
CXAI EDHL FNGR
ttottip ttottip il y a 7 minutes
Today this short squeeze, that can send the price up to 500%?
WOK
berigud berigud il y a 7 minutes
After over 20 years with this new "revolutionary" product, IVDN has less than 1% of the housewrap market, less than 1% of the cold weather clothing market, less than 1% of the swim wear market, and less than 1% of the camping equipment market.

Nothing is going to happen to the stock
IVDN
mike_dotcom mike_dotcom il y a 8 minutes
Just another day of ZERO communication. I imagine the longer this goes on the lower the stock goes. Today we'll hit a fresh new 52 week low.
AVXL
TommyBoy100 TommyBoy100 il y a 8 minutes
Bullish option flow detected in Lightwave Logic (LWLG) with 19,059 calls trading, 1.6x expected, and implied vol increasing over 11 points to 157.16%. Jun-26 15 calls and Jan-27 14 calls are the most active options, with total volume in those strikes near 6,800 contracts. The Put/Call Ratio is 0.12.
LWLG
georgie18 georgie18 il y a 9 minutes
Lol...you beat me to it...🥳...nice action here...
georgie18 georgie18 il y a 9 minutes
SMCZ...$6.48...🥳...Gappa...off the $5.73 Close...
CA Market News CA Market News il y a 9 minutes
Details of Annual & Special Meeting of Aurania ShareholdersJune 4, 2026 7:38 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 4, 202
ARU
NotTheRealBeeny NotTheRealBeeny il y a 9 minutes
What is the downside of proving the Guerrero gold exists?

AABB has repeatedly tied its story to the Guerrero transaction. That deal allegedly included $30 million in gold bullion, which later became a key part of the company's precious metals narrative and ultimately the gold-backed t
AABB
CA Market News CA Market News il y a 9 minutes
Canadian Silver Hunter Secures Property Access and Rights, Provides Sample ResultsJune 4, 2026 7:30 AM
NewsfileToronto, Ontario--(Newsf
AGH.H
CA Market News CA Market News il y a 10 minutes
Appia Mobilizes for 3,300-Meter Summer Drill Program at the Alces Lake Rare Earth Elements PropertyJune 4, 2026 7:30 AM
NewsfileToronto
APAAF
CA Market News CA Market News il y a 10 minutes
Delta Resources Kicks off Largest Exploration Program to Date at the Delta-1 Gold Project, Thunder Bay District, OntarioJune 4, 2026 7:38 AM
Newsfile
DTARF
gemstone57 gemstone57 il y a 10 minutes
MISSING….. Stock Detective/Chemist/Larry
Please Call 1-800-GHOSTBUSTERS
MVNT
US Market News US Market News il y a 10 minutes
Western Copper and Gold Provides Update on Strategic Partnership with Mitsubishi MaterialsJune 4, 2026 7:30 AM
NewsfileVancouver, Briti
WRN
CA Market News CA Market News il y a 10 minutes
Western Copper and Gold Provides Update on Strategic Partnership with Mitsubishi MaterialsJune 4, 2026 7:30 AM
NewsfileVancouver, Briti
WRN
CA Market News CA Market News il y a 10 minutes
Red Light Holland Announces Filament Health's PEX010 Drug Candidate, the Standardized and Patented Natural Psilocybin Trusted Across 80+ Studies Globally, Selected by UCSF for Study Probing Preclinical Alzheimer's MarkersJune 4, 2026 7:30 AM
Newsfile
TRIP
georgie18 georgie18 il y a 10 minutes
FOXX...$4.11...🥳...Beauty Gappa off the $2.86 Close...
FOXX

Dernières Valeurs Consultées

NASDAQ
FBIZ
First Business Financial...
ASX
LIB
Liberty Metals
EU
RBT
Robertet
ASX
VIP
VIP Gloves
TG
430
Terns Pharmaceuticals
TSXV
VIP
VIP Entertainment Techno...
ASX
ASH
Ashley Services
DOWI
DJCSO2LT
DJ Commodity Index Soybe...
AMEX
SIM
Grupo Simec SAB de CV
ASX
API
Australian Pharmaceutica...
COIN
FIDAUSD
Bonfida
COIN
PONDUSD
Marlin
COIN
HNTUSD
Helium
COIN
MNGOUSD
Mango
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces