ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First Business Financial Services Inc

First Business Financial Services Inc (FBIZ)

56,85
1,06
( 1,90% )
Mis à jour : 18:31:30

First Business Financial Services Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0029,6034,500,0032,050,000,00 %00-
30,0024,6029,500,0027,050,000,00 %00-
35,0019,6024,500,0022,050,000,00 %00-
40,0014,6019,500,0017,050,000,00 %00-
45,009,6014,500,0012,050,000,00 %00-
50,004,709,500,007,100,000,00 %00-
55,001,903,503,082,700,000,00 %09-
60,000,005,000,000,000,000,00 %00-
65,000,002,151,001,000,000,00 %0201-
70,000,000,251,051,050,000,00 %03-
75,000,005,000,000,000,000,00 %00-
80,000,005,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,005,000,000,000,000,00 %00-
30,000,000,200,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,005,002,452,450,000,00 %01-
50,000,005,002,552,550,000,00 %01-
55,000,001,200,000,000,000,00 %00-
60,000,905,500,003,200,000,00 %00-
65,005,7010,500,008,100,000,00 %00-
70,0010,6015,500,0013,050,000,00 %00-
75,0015,6020,500,0018,050,000,00 %00-
80,0020,6025,500,0023,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 23,405
(364,38%)
85,12M
VERUVeru Inc
US$ 6,83
(203,56%)
23,8M
EDHLEverbright Digital Holding Ltd
US$ 5,61
(114,85%)
56,81M
FOXXFoxx Development Holdings Inc
US$ 5,915
(106,82%)
67,59M
CXAICXApp Inc
US$ 0,2756
(73,12%)
395,03M
HUBCHub Cyber Security Ltd
US$ 0,2201
(-66,12%)
99,46M
SNBRSleep Number Corporation
US$ 0,3699
(-65,27%)
18,94M
HUBCWHub Cyber Security Ltd
US$ 0,02
(-60,00%)
1,22M
NOTVInotiv Inc
US$ 0,0791
(-33,92%)
10,27M
ZCMDZhongchao Inc
US$ 0,0357
(-33,89%)
125,28M
CXAICXApp Inc
US$ 0,2756
(73,12%)
395,03M
YYGHYY Group Holding Ltd
US$ 0,1691
(15,11%)
274,63M
ZCMDZhongchao Inc
US$ 0,0357
(-33,89%)
125,28M
HUBCHub Cyber Security Ltd
US$ 0,2201
(-66,12%)
99,46M
STISolidion Technology Inc
US$ 23,405
(364,38%)
85,12M
DTGoody DTGoody il y a 1 minute
There's that saying 6 7 thet at my daughter is so annoying with. LOL 🤣
ENCC
rosemountbomber rosemountbomber il y a 1 minute
Investors hoping that the legal expenses will be decreased significantly?
AMRN
raiderz raiderz il y a 1 minute
Wait, another writ of garnishment? Is this new?

They’ve been stalling the judgement from America First Credit Union but now BofA is coming after them as well?

🤔 Maybe somebody saw the news about a $300k + $50k payment to electric metals, and they’re coming for
HIRU
wronginvestor wronginvestor il y a 1 minute
We could see trips today or tomorrow.
HIRU
gitreal gitreal il y a 2 minutes
Maybe Jared can issue them discounted shares to settle their debts. Better than nothing.
NBRI
WebSlinger WebSlinger il y a 2 minutes
>

Didn't you hear? It's all on the do
KBLB
vlispxpert vlispxpert il y a 2 minutes
Market update:

this market is mimicking 2000 almost completely the same...identical charts if you overlay 2000 SP500 over 2026 chart...if the pattern holds, we have one more huge parabolic spike (Spacex spike?) sure looks like it's setting up for massive market run up/short squeeze...
SP500
Reefrad Reefrad il y a 3 minutes
You do
NWBO
BBANBOB BBANBOB il y a 3 minutes
95.30 up now so far so good keep er going boyz
fredscott36 fredscott36 il y a 3 minutes
FCNCA....$2,049.52.....+94.44........(+4.83%).......
no clue........but I think all of UWBI comes to a conclusion, via payouts/conversion..........soon......any moment...........
the FCNCA trajectory, after the conversion.....????.........MANY POSSIBILITIES............even ride FCNCA,
gregcod gregcod il y a 3 minutes
Schrew it! i just got another 11k in IBAT..just because of the new field engineer they hired..Something is going on..Burb
a dont screw us ..Does he
want to wright his pas wrongs? Hope so. 70k small baby club..Ya cant tell me we dont have a contract client yet..but again after US Mag.
IBATF
US Market News US Market News il y a 4 minutes
MGM Resorts Sets Ultimate Summer Stage for Spectacle, Sports and Sun in Las VegasJune 4, 2026 12:30 PM
PR Newswire (US) Iconic Strip destinations heat up the season with a dynamic lineup of soccer watch parties, high-energy sporting event
MGM
zmanindc zmanindc il y a 4 minutes
Anyone know why the stock is up on high volume?
AMRN
price_and_volume price_and_volume il y a 4 minutes
Several choices, but he's incapable of understanding that.
Your argument in support of CG as an investor makes sense and I don’t blame you there. You don’t have a choice if you want your money back. I wish you luck. Just because he was conned out of 6-figures doesn't mean he has to show up he
AHRO
ORCA ORCA il y a 4 minutes
LMAOOOO.YOU SAY:::::He’s been saying it from bitcoin under $5k so how right has he been?THE POST OF THE WEEK BRO.IF HE IS BEEN SAYING THAT UNDER $5K,THEN WHY DOES HE SAY IT WILL CRASH BELOW $20 K????LMAOOOOOOOOOOOOO
DO NOT CHANGE YOUR POST NOW.
BCDS
Boilingman Boilingman il y a 4 minutes
The iPhone fold is being announced in September 2026. It will not start shipping until January 2027. Fricasse: if you are correct about the word "liquidmetal" being muttered by Apple in September that we won't have to wait for the PPS to rise before we see significant revenue on LQMTs books in the
LQMT
PennyStaIker PennyStaIker il y a 5 minutes
Filings hit today: 
https://www.otcmarkets.com/stock/IPRC/disclosure
IPRC
koolmc koolmc il y a 6 minutes
i love when posters say a stock is 100 dollars potential before ipo, and then few weeks later saying it's going to 8's lmao
MNTS
th6565 th6565 il y a 7 minutes
Made assumption that NB PPS would not go below $5.5 this time around, not like last time all the way down to low $4, started buying back shares yesterday and today.
NB
ORCA ORCA il y a 7 minutes
NOT ME.AND THE 2 MILLION SHARE SELLER IS STILL AT .009.I AM NOT TAKING THAT DOG OUT.UNLESS HE COMES DOWN TO .006S.
EVERY DAY HE PUTS UP 2 MILLION AT .009.
BCDS
P1z4rr0 P1z4rr0 il y a 7 minutes
There really should have been a significant bump in the share price on FID announcement. No volume was really unexpected. TGLO has moved with every significant piece of information to come out in the last year. Government approval sent it to above .70. no movement is definitely unusually, althoug
TGLO
DayTr DayTr il y a 7 minutes
TIME TO SELL!. New housing Pulte moved to Intelligent agency, ABANDONED FHFA. Trump LIED about release in 2025 - Sixth years as president NO RELEASE.
FNMA
shell3 shell3 il y a 7 minutes
Grey Matters Health Signs LOI with Catalyst MedTech for 200 Brain PET Scans for Alzheimer’s Clinical Trial at 2nd NovaScan Location Planned for Tampa

https://www.otcmarkets.com/stock/AGNPF/news/Grey-Matters-Health-Signs-LOI-with-Catalyst-MedTech-for-200-Brain-PET-Scans-for-Alzheimers-
AGNPF
MrBobbob MrBobbob il y a 8 minutes
I’m sure it would not be too difficult to find a big pharmaceutical company that would be glad to pay a few $B for the company, once approved, especially with it’s long term worldwide potential.

It’s amazing how many bashers are showing up now. It makes me think maybe something good
NWBO