ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Trust Emerging Markets AlphaDEX Fund

First Trust Emerging Markets AlphaDEX Fund (FEM)

31,35
-0,1652
(-0,52%)
Fermé 27 Juin 10:00PM
31,36
0,01
(0,03%)
Après les heures de négociation: 1:59AM

First Trust Emerging Markets AlphaDEX Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,005,809,100,007,450,000,00 %00-
25,004,908,200,006,550,000,00 %00-
26,003,907,200,005,550,000,00 %00-
27,003,006,300,004,650,000,00 %00-
28,002,105,400,003,750,000,00 %00-
29,001,304,600,002,950,000,00 %00-
30,000,503,800,002,150,000,00 %00-
31,000,003,100,000,000,000,00 %00-
32,000,002,600,000,000,000,00 %00-
33,000,002,200,000,000,000,00 %00-
34,000,001,950,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,750,000,000,000,00 %00-
37,000,001,700,000,000,000,00 %00-
38,000,001,650,000,000,000,00 %00-
39,000,001,650,000,000,000,00 %00-
40,000,001,650,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,001,700,000,000,000,00 %00-
25,000,001,700,000,000,000,00 %00-
26,000,001,750,000,000,000,00 %00-
27,000,001,850,000,000,000,00 %00-
28,000,001,950,000,000,000,00 %00-
29,000,002,100,000,000,000,00 %00-
30,000,002,350,400,400,000,00 %01-
31,000,002,650,000,000,000,00 %00-
32,000,053,100,001,5750,000,00 %00-
33,000,453,800,002,1250,000,00 %00-
34,001,204,500,002,850,000,00 %00-
35,002,105,400,003,750,000,00 %00-
36,003,006,300,004,650,000,00 %00-
37,003,907,300,005,600,000,00 %00-
38,004,908,300,006,600,000,00 %00-
39,005,909,200,007,550,000,00 %00-
40,006,9010,200,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
ErnieBilco ErnieBilco il y a 4 minutes
As previously reported, on February 18, 2026, Outlook Therapeutics, Inc., a Delaware corporation (the “Company”), received a letter from the Listing
Qualifications Staff (the “Nasdaq Staff”) of The Nasdaq Stock Market LLC (“Nasdaq”) notifying the Company that Nasdaq staff had determined to de
OTLK
Wizzerd Wizzerd il y a 4 minutes
Don’t ignore the positive.
TWOH
Wizzerd Wizzerd il y a 5 minutes
The COB application is still alive. The company explicitly confirmed it is continuing to work through the Canadian Securities Exchange’s review process. There is no indication that the application has been withdrawn or rejected.
* Management chose to issue an update. If the company believed
TWOH
Homebrew Homebrew il y a 7 minutes
Scam pumpers always say that. They want you to buy the shares they're dumping.
...posts on social media stating that news imminent ...
ENZC
frrol frrol il y a 7 minutes
Notably from the release, even the ASM has been delayed. Serious issues and/or changes happening.
AVXL
brazen22 brazen22 il y a 8 minutes
Doc, I think you are assuming too much from “approved the SAP.”

If MHRA accepted the SAP, then yes, that likely means MHRA was willing to consider an external-control approach. I am not saying the ECA was dead on arrival.

But accepting the SAP is not the same as decidin
NWBO
100lbStriper 100lbStriper il y a 8 minutes
SilviaJ $NLST So Micron had a better quarter than Hynix.
As we’ve seen before, it has become more profitable to make and sell DRAM than to make HBM.

Obviously, Micron sold more DDR4/ DDR5 instead of HBM.

And…..it is also true that Micron was also reportin
NLST
100lbStriper 100lbStriper il y a 11 minutes
$NLST One more thought for the weekend (before the sun really starts beating down on us here in Europe): Have you ever wondered why Netlist has ramped up the pressure again right now (ITC and EDTX)? And here’s the important part: it can! If you just skim through the latest documents, you’ll quickly
NLST
100lbStriper 100lbStriper il y a 13 minutes
$NLST Fact discovery will be completed as early as July 8—an important milestone for ITC 337-1472. This is when the parties can, for the first time, get a clearer idea of the strength of the other side’s position. In my opinion, this would be the first typical window for settlements. Expert discove
NLST
vuletini vuletini il y a 15 minutes
We all know the BTC effect, but you forgot to say that RLUSD is eating its lunch that's another reason why the price long term will go even lower
Ripple and other stablecoins will kill XRP ....RUN
XRPUSD
100lbStriper 100lbStriper il y a 16 minutes
SK Hynix overtakes Samsung as South Korea's most valuable company https://www.youtube.com/watch?v=FA54baJ4z9U
NLST
Homebrew Homebrew il y a 18 minutes
Posting QSEP's Lies won't make them true.
....bullshit copy-paste ....
QSEP
Faith007 Faith007 il y a 21 minutes
Let's do this Mike!
Go XCRT!
XCRT
Bngo Bngo il y a 22 minutes
How will the pressure and heat from President Trump’s pharma tariff on foreign drug manufacturers affect their acquisition cost to acquire Elite Pharmaceuticals to mitigate their looming tariffs?

https://www.foxbusiness.com/politics/us-shoulders-disproportionate-cost-new-medications-r
ELTP
WeTheMarket WeTheMarket il y a 39 minutes
Posted yesterday on Linkedin.

https://media.stocktwits-cdn.com/api/3/media/13201692/default.webp
INVZ
Lsmith500 Lsmith500 il y a 54 minutes
The bears are starting to fade away, their narrative has been debunked!
LOI, bears….. never will happen.Boom….. deal closed
Cost, bears…. paid way too much, got robbed Boom…. actual market value was higher
Dividend, bears…. Will never happen OTC SCAM BOOM…. Shares deli
SNTX
Zardiw Zardiw il y a 55 minutes
Looks like $BMXI ready for another run.............

Z
BMXI
Madguppy Madguppy il y a 55 minutes
Here is the bottom line issue......share price is beyond stagnant.   No value here for quite some time.
Example, $ENCZ was a giant failure and scam, but it has a share price 5 times higher than $MDCE.   Why do people look at this as worse investment that that?????
Do better Marshall. 
MDCE
MightyX MightyX il y a 55 minutes
Peeps on socials saying dividend popped-up..shorts gotta-pay those-too lmao.
SRXH
Zardiw Zardiw il y a 58 minutes
Thanks for that explanation............

Z
LWLG
Nemesis18 Nemesis18 il y a 59 minutes
The MHRA runs the show, not NWBO, that's why. They are not some back-water National Regulator, who will tolerate any procedural infractions.
And they are not 'corrupt', as many NWBO investors have, repeatedly , stated here.
NWBO
gorbec1 gorbec1 il y a 1 heure
Mcic made a lot of money for some . And yes I feel the excitement again
MCIC
dsm6 dsm6 il y a 1 heure
two cents looks good to me
ALRTF
Nemesis18 Nemesis18 il y a 1 heure
All that I'll say on the matter, is that you sell as much of your positions, as soon as the markets open on Monday.
This is not advice, rather just my gut instinct, as to what I would do, if faced with a possible, total loss, given the landscape.
NWBO
diamondguru-one diamondguru-one il y a 1 heure
Funny how PEOPLE "REFUSE" to read the TRUTH......IGNORE the BS and NOISE !!!!!!!!!!!!!!!!!!....FACTS are FACTS !!!!!!!!!!

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Prefer
GNCP