ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fundamental Global Inc

Fundamental Global Inc (FGF)

18,53
0,62
(3,46%)
Fermé 11 Mars 9:00PM
18,53
0,00
( 0,00% )
Avant marché: 12:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,730,500,730,6150,000,00 %01-
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
2,501,401,401,401,400,000,00 %04-
5,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSTEVast Renewable Ltd
US$ 0,9386
(87,76%)
84,32M
STISolidion Technology Inc
US$ 0,1927
(52,82%)
140,74M
HCTIHealthcare Triangle Inc
US$ 0,4678
(43,94%)
21,74M
TOIOncology Institute Inc
US$ 0,903
(43,11%)
25
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
HEPAHepion Pharmaceuticals Inc
US$ 0,0504
(-40,00%)
16,64M
IRBTiRobot Corporation
US$ 4,12
(-34,71%)
1,85M
APDNApplied DNA Sciences Inc
US$ 0,10
(-31,97%)
2,7M
NVEENV5 Global Inc
US$ 12,12
(-31,80%)
691
ZYXIZynex Inc
US$ 4,83
(-31,00%)
91,97k
STISolidion Technology Inc
US$ 0,1928
(52,89%)
140,76M
VSTEVast Renewable Ltd
US$ 0,9399
(88,02%)
84,36M
AREBAmerican Rebel Holdings Inc
US$ 0,3655
(20,27%)
39,62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,84
(11,76%)
33,13M
HCTIHealthcare Triangle Inc
US$ 0,4697
(44,52%)
21,74M
glenn1919 glenn1919 il y a 4 minutes
TRNR................................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
Cologne9672 Cologne9672 il y a 4 minutes
Yes, yes tic toc we have seen and heard it all before.
CRGP
NebraskaOTC NebraskaOTC il y a 4 minutes
But... But... "tick tock".... until the next $BMXI excuse!!!! :-D
BMXI
BottomBounce BottomBounce il y a 4 minutes
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $UVXY
UVXY
Hawkeye_tt Hawkeye_tt il y a 4 minutes
Replace Bryson to Day please.....my mistake
JustJack JustJack il y a 5 minutes
On March 12, 2025, we will be issuing a press release titled "AITX To Demonstrate Complete Ecosystem of AI-Powered Solutions at ISC West - Including HERO Humanoid Robot"
Translation.

AITX will be pounding the BID to dilute another 200 million shares (like we did the last two da
AITX
Budots Budots il y a 5 minutes
#BreakingNews: Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap) to Explore Strategic Alternatives to Maximize Shareholder Value https://newmediawire.com/news/accredited-solutions-inc-otc-asii-engages-partner-capital-group-llc-partnercap-to-explore-strategic-alt
ASII
resx18 resx18 il y a 5 minutes
Good Morning $VRHI
VRHI
BottomBounce BottomBounce il y a 5 minutes
SILVER IS TRADING PARABOLIC BULL RUN TODAY - Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $VXX
VXX
Budots Budots il y a 5 minutes
$ASII News is out! https://x.com/StockOnHighALer/status/1899806404300693863
ASII
glenn1919 glenn1919 il y a 5 minutes
STI............................................................p/m
STI
Implanting Implanting il y a 5 minutes
I like listening to Chris Whalen because he's close to the banking sector and gives good insight about the clusterfuck coming there at some point. IMO the banking/financial sector is where the black swan will come from.

Whalen doesn't see a recession coming this year and he gets into
FFMGF
MightyX MightyX il y a 5 minutes
That-strategy-should help-yall keep-price low for dilution accumulation at .0002
TPTW
Cologne9672 Cologne9672 il y a 6 minutes
You are confused and it’s evident. You are putting all your faith in these accounts and there is no proof that CRGP is included. You just like to put all your chips on red don’t you.
CRGP
BottomBounce BottomBounce il y a 6 minutes
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $DIA
DIA
resx18 resx18 il y a 6 minutes
https://x.com/CBDWInc/status/1899800608229740769
CBDW
TMaga TMaga il y a 6 minutes
.000000 after hours
.000001 during the day
0= buy backs
All BS by Humble
HCMC
2can$ 2can$ il y a 6 minutes
Follow the company's updates it's a pinky play catalyst move pinkies up unless it's been hijacked by criminals needing this company to fail by artificial nefarious actors putting pressure on the movement, it's true it's a fact big big very BIG SHORT HERE.

but follow company updates.
DBMM
Midwestrader Midwestrader il y a 6 minutes
From Reuters:

March 5 (Reuters) - Tesla (TSLA.O)

Sales in Germany fell by 76% in February, data showed on Wednesday, adding to the collapse in sales of Elon Musk's EV brand across Europe in what could be a loyalty test for the close ally of U.S. President Donald Trump.
TSLA
Jack_Bolander Jack_Bolander il y a 6 minutes
DEBUNKING More Hydrogen Myths :


https://cleantechnica.com/2025/03/06/companion-to-cranky-stepdad-vs-hydrogen-for-energy/amp/
BLDP
BottomBounce BottomBounce il y a 6 minutes
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $SPY
SPY
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
OPEC LEAVES 2025 GLOBAL OIL DEMAND GROWTH FORECAST UNCHANGED AT 1.45 MILLION BPD IN MONTHLY REPORT

OPEC LEAVES 2026 GLOBAL OIL DEMAND GROWTH FORECAST UNCHANGED AT 1.43 MILLION BPD

OPEC LEAVES 2025 ECON GROWTH FORECAST UNCHANGED

OPEC SAYS TRADE CONCERNS EX
BadCuda BadCuda il y a 6 minutes
.185 now 153 million Premarket pow zing 
booooooooooooooooooosh !!! 
Debunkinator Debunkinator il y a 6 minutes
The company is actively pursuing potential acquisitions, strategic partnerships, and corporate realignments to strengthen its valuation and market positioning, ensuring a successful transition to a major national exchange this year. https://investorshub.advfn.com/uimage/uploads/2025/3/12/zldnmZeekZe
ASII
Retired2019 Retired2019 il y a 6 minutes
You wiped out 95% of ALL shareholder value for any potential upside....WTF Berg....
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock