Financial Institutions FISI - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Financial Institutions Inc (FISI)
Financial Institutions Inc (FISI) Options

Financial Institutions Inc (FISI)

29,59

0,70

( 2,42% )

Mis à jour : 21:39:25

Retardé de 15 minutes

FISI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	14,10	17,00	0,00	15,55	0,00	0,00 %	0	0	-
17,50	11,60	14,50	0,00	13,05	0,00	0,00 %	0	0	-
20,00	9,20	12,00	0,00	10,60	0,00	0,00 %	0	0	-
22,50	6,70	7,70	0,00	7,20	0,00	0,00 %	0	0	-
25,00	4,20	7,00	0,00	5,60	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,15	0,00	0,00	0,00 %	1	0	18:05:28
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,64	0,75	0,64	0,695	0,00	0,00 %	0	1	-
25,00	0,74	0,75	0,74	0,745	0,00	0,00 %	0	1	-
30,00	0,75	2,15	0,00	1,45	0,00	0,00 %	0	0	-
35,00	5,10	6,80	0,00	5,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EFOIEnergy Focus Inc	US$ 2,795 (116,67%)	61,33M
STAIScanTech AI Systems Inc	US$ 3,7226 (81,59%)	139,77M
KWEKWESST Micro Systems Inc	US$ 0,7311 (56,55%)	231,3M
ADTXAditxt Inc	US$ 0,109401 (56,29%)	716,67M
TWGTop Wealth Group Holding Ltd	US$ 0,3083 (50,83%)	16,48M
INLFINLIF Limited	US$ 3,43 (-79,00%)	12,22M
BPTHBio Path Holdings Inc	US$ 0,207 (-67,31%)	5,88M
PTPIPetros Pharmaceuticals Inc	US$ 0,1313 (-55,19%)	26,26M
RSLSReShape Lifesciences Inc	US$ 1,07 (-54,08%)	5,08M
SEPNSepterna Inc	US$ 6,23 (-51,93%)	6,38M
ADTXAditxt Inc	US$ 0,109401 (56,29%)	714,66M
KWEKWESST Micro Systems Inc	US$ 0,7311 (56,55%)	231,09M
INTCIntel Corporation	US$ 27,0509 (14,62%)	203,62M
PRPHProPhase Labs Inc	US$ 0,4521 (39,11%)	172,04M
STAIScanTech AI Systems Inc	US$ 3,7226 (81,59%)	139,57M

ClayTrader

ClayTrader il y a 4 minutes

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 il y a 4 minutes

ClayTrader

ClayTrader il y a 4 minutes

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top il y a 4 minutes

USM j been training zeros

koolmc

koolmc il y a 4 minutes

77.43 thank you kim :)

louieforpar

louieforpar il y a 4 minutes

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 il y a 4 minutes

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 il y a 5 minutes

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 il y a 5 minutes

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 il y a 5 minutes

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane il y a 5 minutes

Newton…”Things in motion…”

yguan

yguan il y a 5 minutes

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 il y a 6 minutes

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert il y a 6 minutes

hmmmm, crucified, bounce?

cojoboy

cojoboy il y a 6 minutes

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike il y a 6 minutes

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 il y a 6 minutes

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 il y a 6 minutes

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 il y a 7 minutes

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 il y a 7 minutes

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream il y a 7 minutes

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 il y a 7 minutes

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 il y a 7 minutes

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter il y a 7 minutes

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks il y a 8 minutes

Very good to see! On watch for more updates. $SGTM

Financial Institutions

Eib Tf 0,375% Dc25 Usd

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales