Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Fluence Energy Inc (FLNC)

27,15

2,30

(9,26%)

Fermé 05 Juin 10:00PM

26,5321

-0,6179

( -2,28% )

Avant marché: 12:10PM

Fluence Energy Inc ([symbol]) Options

FLNC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	9,20	11,10	10,20	10,15	1,05	11,48 %	5	156	04/6/2026
18,00	8,40	10,20	7,30	9,30	0,10	1,39 %	1	815	04/6/2026
19,00	7,80	9,20	7,30	8,50	0,40	5,80 %	3	426	04/6/2026
20,00	7,20	8,10	7,60	7,65	2,17	39,96 %	137	3 355	04/6/2026
21,00	6,50	6,90	6,75	6,70	1,45	27,36 %	25	1 176	04/6/2026
22,00	5,10	6,40	5,45	5,75	1,23	29,15 %	66	1 211	04/6/2026
23,00	4,90	5,40	5,15	5,15	1,59	44,66 %	32	2 302	04/6/2026
24,00	3,40	5,10	3,20	4,25	-2,65	-45,30 %	4	4	04/6/2026
25,00	3,70	4,00	3,90	3,85	1,36	53,54 %	749	3 769	04/6/2026
26,00	3,20	3,90	3,50	3,55	1,40	66,67 %	1 013	217	04/6/2026
27,00	2,75	3,10	2,55	2,925	0,70	37,84 %	724	112	04/6/2026
28,00	2,35	2,75	2,68	2,55	1,08	67,50 %	159	214	04/6/2026
29,00	2,00	2,40	2,18	2,20	0,69	46,31 %	132	174	04/6/2026
30,00	1,75	1,90	1,85	1,825	0,70	60,87 %	1 440	13 542	04/6/2026
31,00	1,30	1,80	1,75	1,55	0,70	66,67 %	78	887	04/6/2026
32,00	1,15	1,50	1,32	1,325	0,47	55,29 %	99	615	04/6/2026
33,00	0,85	1,30	1,00	1,075	0,19	23,46 %	294	1 076	04/6/2026
34,00	0,45	1,30	0,90	0,875	0,20	28,57 %	8	458	04/6/2026
35,00	0,70	0,95	0,88	0,825	0,28	46,67 %	413	2 105	04/6/2026
36,00	0,50	0,85	0,84	0,675	0,28	50,00 %	51	415	04/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	0,10	0,30	0,14	0,20	-0,08	-36,36 %	102	1 117	04/6/2026
18,00	0,15	0,25	0,20	0,20	-0,06	-23,08 %	137	1 519	04/6/2026
19,00	0,20	0,25	0,23	0,225	-0,17	-42,50 %	126	2 193	04/6/2026
20,00	0,20	0,35	0,28	0,275	-0,22	-44,00 %	58	1 320	04/6/2026
21,00	0,30	0,60	0,50	0,45	-0,35	-41,18 %	17	547	04/6/2026
22,00	0,50	0,75	0,65	0,625	-0,59	-47,58 %	64	1 113	04/6/2026
23,00	0,70	1,00	0,87	0,85	-0,70	-44,59 %	178	2 460	04/6/2026
24,00	1,05	1,30	1,25	1,175	-0,89	-41,59 %	46	109	04/6/2026
25,00	1,50	1,75	1,58	1,625	-1,05	-39,92 %	615	2 765	04/6/2026
26,00	1,90	2,20	2,03	2,05	-1,17	-36,56 %	129	117	04/6/2026
27,00	2,40	2,75	2,50	2,575	-1,15	-31,51 %	54	66	04/6/2026
28,00	2,80	3,80	4,50	3,30	0,00	0,00 %	0	69	-
29,00	3,50	4,70	4,15	4,10	0,00	0,00 %	0	4	-
30,00	4,00	5,20	5,10	4,60	-1,10	-17,74 %	28	576	04/6/2026
31,00	4,80	6,30	5,21	5,55	0,00	0,00 %	0	38	-
32,00	5,70	6,80	5,40	6,25	0,00	0,00 %	0	18	-
33,00	6,40	7,70	6,20	7,05	0,00	0,00 %	0	53	-
34,00	7,20	8,70	9,00	7,95	0,00	0,00 %	0	11	-
35,00	8,10	9,60	9,94	8,85	0,00	0,00 %	0	12	-
36,00	8,90	10,50	16,77	9,70	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,63 (148,11%)	13,82M
STISolidion Technology Inc	US$ 46,25 (103,65%)	7,97M
SMTKSmartKem Inc	US$ 0,56 (75,00%)	61,83M
RMSGReal Messenger Corporation	US$ 1,69 (53,64%)	9,6M
MRLNMerlin Inc	US$ 9,16 (27,58%)	2,45M
INDPIndaptus Therapeutics Inc	US$ 3,06 (-35,58%)	126,03k
CYPHCypherpunk Technologies Inc	US$ 0,6446 (-34,32%)	1,22M
NYXHNyxoah SA	US$ 1,90 (-34,03%)	18,34k
LHSWLianhe Sowell International Group Ltd	US$ 0,1277 (-29,06%)	23,16M
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5,55 (-26,62%)	132,14k
SMTKSmartKem Inc	US$ 0,56 (75,00%)	61,83M
ZCMDZhongchao Inc	US$ 0,0307 (-15,19%)	41,81M
LHSWLianhe Sowell International Group Ltd	US$ 0,1277 (-29,06%)	23,16M
HKITHitek Global Inc	US$ 0,3808 (15,39%)	16,77M
YYGHYY Group Holding Ltd	US$ 0,1628 (0,49%)	16,64M

TRAPPER JIM

TRAPPER JIM il y a 3 minutes

Everything went pretty good yesterday. We’re finally getting some summer weather here. The next 10 days are all up in the 80s pushing 90s WOOHOO

12yearplan

12yearplan il y a 5 minutes

$ALM .. over 30% premium to the market as of now:
https://investorshub.advfn.com/stock-market/TSX/AII/stock-news/98680734/almonty-industries-prices-oversubscribed-us-700-mi

iHub News

iHub News il y a 10 minutes

Lululemon Shares Slide After Company Lowers Full-Year Outlook (LULU)June 5, 2026 5:59 AM
IH Market News

hvacfarmer

hvacfarmer il y a 10 minutes

Director bought common shares on June 3rd. They are positioning themselves before some amazing news! I still think any substantial news should wait until public comment is over with on July 2nd for permitting. Keep everything under the radar a little.

US Market News

US Market News il y a 10 minutes

Salesforce to Transform Fan Engagement and Tournament Operations at FIFA World Cup 2026™ and FIFA Women’s World Cup 2027™June 5, 2026 6:00 AM
Business Wire Partnership brings the Agentforce 360 portfolio, including Slack, to the world’s largest sporting events

iHub News

iHub News il y a 10 minutes

SpaceX Faces Delay to S&P 500 Inclusion After Index Provider Keeps Existing Criteria (SPCX)June 5, 2026 6:01 AM
IH Market News

US Market News

US Market News il y a 10 minutes

CAE annonce le renouvellement de son offre publique de rachat d'actions dans le cours normal des activitésJune 5, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 5 juin 2026 /CNW/ - (NYSE : CA

iHub News

iHub News il y a 10 minutes

J.P. Morgan Turns More Positive on Tesla as Robotics and AI Shape Future Outlook (TSLA)June 5, 2026 6:03 AM
IH Market News

US Market News

US Market News il y a 11 minutes

Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 6:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E

iHub News

iHub News il y a 11 minutes

J.P. Morgan Turns More Positive on Tesla as Robotics and AI Shape Future Outlook (TSLA)June 5, 2026 6:03 AM
IH Market News

US Market News

US Market News il y a 11 minutes

CAE announces renewal of normal course issuer bidJune 5, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTREAL, class="legendSpanClass"June 5, 2026 /CNW/ - (NYSE: CAE) (TSX: CAE) – CAE Inc. ("CAE") today announced that it has

iHub News

iHub News il y a 11 minutes

DocuSign Tops First-Quarter Forecasts, but Soft Outlook Weighs on Shares (DOCU)June 5, 2026 6:08 AM
IH Market News

US Market News

US Market News il y a 11 minutes

Tuniu Announces Unaudited First Quarter 2026 Financial ResultsJune 5, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"NANJING, China, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- Tuniu Corporation (NASDAQ: TOUR) ("Tuniu" or t

Lite

Lite il y a 11 minutes

What has happened with Ackman - I haven’t read anything regarding his opinion of what’s going on. Did He make a back room deal with Trump?

Rosym

Rosym il y a 17 minutes

Nio partners with Chinese chipmaker GigaDevice to co-develop automotive chips

💖 Nio Inc (NYSE: NIO) has signed a strategic partnership agreement with Chinese semiconductor supplier GigaDevice (HKEX: 3986) to jointly advance the research and development of automotive chips.

WeTheMarket

WeTheMarket il y a 17 minutes

Posted yesterday on X.

https://x.com/KeilafOmer/status/2062635978339283341

SPCEready

SPCEready il y a 18 minutes

PLUG is finally executing on its commercial pipeline.
Plug Power is moving from a speculative niche player to a critical infrastructure backbone for the clean energy economy.
This could be huge for AI Data centers.

PEACHMAN

PEACHMAN il y a 18 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/5/x%5BbvpIFUS-manor-v2-photo.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/g%5Bkuiifus_tree.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/fgdlmgorilla_ifus.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/qcjxoi

Homebrew

Homebrew il y a 20 minutes

Neverember 32nd.
When payout?

SPCEready

SPCEready il y a 20 minutes

Dingdong (Cayman) Limited (NYSE: DDL )

SPCEready

SPCEready il y a 21 minutes

CI&T Inc. (NYSE: $CINT)
A global digital specialist providing strategy, design, and software engineering services for large enterprises.

12yearplan

12yearplan il y a 23 minutes

2. Conversion Terms

Convertible at US$27.40/share, a 32.5% premium to the stock price at pricing (US$20.68).! [$18.88 6am]

VVVVVV

VVVVVV il y a 28 minutes

Hopefully a judge that might have TDS, isn’t bias as well towards VPLM with ours cases. It’s my main concern, if VPLM will get a fair chance.

These defendants would be foolish if they didn’t settle or acquire VPLM, prior to the judge’s decision on the motion to dismiss. It would

SPCEready

SPCEready il y a 31 minutes

Do you people use sentiments to determine trends and timing?

100lbStriper

100lbStriper il y a 32 minutes

SK Hynix tells investors its US listing plan wins their strong backing, source says https://www.reuters.com/world/asia-pacific/sk-hynix-tells-investors-its-us-listing-plan-wins-their-strong-backing-source-2026-06-04/

Vection Technologies

Albertsons Companies

Vishay Intertechnology

European Natural Gas

Recharge Resources

Alchemist Mining

Firstwave Cloud Technology

Altech Advanced Materials

PowerShares S&P SmallCap...

Alimentation Couche Tard

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.