Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Five Star Bancorp (FSBC)

48,44

0,75

(1,57%)

Fermé 27 Juin 10:00PM

48,44

0,04

(0,08%)

Après les heures de négociation: 1:59AM

Five Star Bancorp ([symbol]) Options

FSBC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	26,50	31,00	0,00	28,75	0,00	0,00 %	0	0	-
22,50	24,00	28,50	0,00	26,25	0,00	0,00 %	0	0	-
25,00	21,50	26,00	0,00	23,75	0,00	0,00 %	0	0	-
30,00	16,50	21,00	0,00	18,75	0,00	0,00 %	0	0	-
35,00	11,50	15,70	0,00	13,60	0,00	0,00 %	0	0	-
40,00	6,50	10,50	0,00	8,50	0,00	0,00 %	0	0	-
45,00	2,95	5,20	3,50	4,075	1,88	116,05 %	1	10	26/6/2026
50,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
50,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
55,00	4,60	8,50	0,00	6,55	0,00	0,00 %	0	0	-
60,00	9,20	13,50	0,00	11,35	0,00	0,00 %	0	0	-
65,00	14,40	18,50	0,00	16,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

jay14

jay14 il y a 3 minutes

The Reality of Commercial Adoption....
The defining separation between TMMI and other modern codecs is ubiquity....

The Industry Standard Pathway:
The video ecosystem is built entirely around standard compliance. Google, Netflix, Amazon, Meta, and Apple rely on AOMedia

gitreal

gitreal il y a 3 minutes

How can you tell?

Zardiw

Zardiw il y a 3 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 4 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Doc logic

Doc logic il y a 4 minutes

brazen22,

Legal language is all about splitting hairs. That 10K language is in the plural about regulator(s) and the statistical analysis plan right?; ). Hint, FDA does not “approve” an SAP so in the plural that statement is absolutely correct regarding concerns about the SAP. Bes

capgain

capgain il y a 4 minutes

Rig Rundown: The Lucinda Williams Band's Doug Pettibone, Marc Ford & David Sutton. (Found this to be interesting with some cool stories)

https://www.youtube.com/watch?v=iXJI3Jc0rYg

Zardiw

Zardiw il y a 4 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Rocking Jack

Rocking Jack il y a 5 minutes

Where did "they" find over 26 million shares traded in one day with so little change in the price of the shares? This is something for the FBI? What do they call this in Chicago and NY?

Zardiw

Zardiw il y a 5 minutes

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

STOCKMONSTER

STOCKMONSTER il y a 6 minutes

UKRAINE - LOOKS LIKE THEY ARE GOING TO DRIVE US INTO WW3!!! HITTING DEEP INTO RUSSIA IS A BIG MISCALCULATION!!!! NOT SURE WHY THEY THINK IT WILL BRING PUTIN TO THE TABLE TO TALK!!! YOU HAVE TO TAKE A 30 THOUNSAND FOOT VIEW OF THIS CONFLICT!!!! PUTINS OBJECTIVE IS TO BRING DEATH - DESTRUCTION AND DIS

Paddydigital

Paddydigital il y a 6 minutes

Blue Biofuels has received $587,000 in funding, closing its second tranche on 26th June 2026. The transaction attracted participation from 11 investors, with the second tranche contributing $337,000.
The company frequently utilizes private placements and tranches to secure funding as it pushe

JamesF1

JamesF1 il y a 7 minutes

Hi jour_trader, I was going from memory. It may have been the call before the last one. Mr. $1.50 has posted that part of the transcript multiple times.

Nemesis18

Nemesis18 il y a 7 minutes

'Fighting Cancer' is a VERY profitable business indeed, for Executive, who routinely harvest massive donated money crops.

iHub Time Traveler

iHub Time Traveler il y a 7 minutes

But what price did the insiders pay for the shares they own?

Are they now going to sell them on the open market like the others who paid $135 per share?

Why would anyone be willing to pay $135 in the IPO if the insiders paid less?

Why would anyone even bu

x993231

x993231 il y a 7 minutes

Look before you post cause I did on May 20th.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177624940&txt2find=arbitrage

We used to discuss what would happen to the quality of posting here as became successful.

X Hammer time what you are

TightCoil

TightCoil il y a 10 minutes

Off-Topic - Or Not?
Houston Chronicle
Texas becomes first state to mandate students read the Bible in public school
14 hours ago
By Isaac Yu

Zardiw

Zardiw il y a 10 minutes

#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 11 minutes

#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 11 minutes

#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z

ChangnoiPlaza

ChangnoiPlaza il y a 12 minutes

Any fat lady singing?

Cooldeliosis

Cooldeliosis il y a 12 minutes

Tisdal I noticed on the video at ASH meeting when Rob was asked the question how much
oil was down there, watching the room no heads were hanging no somber looks just smiles and giggles almost high fives and Robs responded enough to make us all happy!

sharkey1

sharkey1 il y a 12 minutes

The shortage continues
https://zelligcare.com/blog/adhd-medication-shortage/

asp42001

asp42001 il y a 13 minutes

Mastercard & USIO Akimbo f"USIO"n

Chris Clark Moneywise Opinion:

Moneywise article mentions MC can focus on cybersecurity, fraud prevention, analytics & ID verification.

Digital AI (artificial intelligence) blockchain systems, real-time bank transfers and

Zardiw

Zardiw il y a 15 minutes

#DDAmanda Chart on $ILLR. What do you see in this one?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

#DDAmanda

Z

Five Star Bancorp

Healthpeak Properties

iShares MSCI USA Small C...

Croma Security Solutions

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.