Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.50779024962 | 59.69 | 60.66 | 58.8096 | 127022 | 59.48661289 | SP |
| 4 | 1.98 | 3.37826309503 | 58.61 | 61.41 | 57.2139 | 106821 | 59.30449808 | SP |
| 12 | 3.49 | 6.11208406305 | 57.1 | 61.41 | 53.076 | 90742 | 57.89923095 | SP |
| 26 | 3.72 | 6.54123439423 | 56.87 | 61.41 | 50.0903 | 101361 | 56.93027035 | SP |
| 52 | 13.86 | 29.6597474856 | 46.73 | 61.41 | 46.4542 | 119516 | 54.7756095 | SP |
| 156 | 9.45 | 18.4786859601 | 51.14 | 61.41 | 39.4501 | 189547 | 47.84049555 | SP |
| 260 | 30.16 | 99.1127177128 | 30.43 | 61.41 | 19.04 | 191247 | 42.24202418 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 60.59 | 1.04 | 1.75 | 59.9421 | 60.66 | 59.5875 | 96851 |
| 1732145700 | 59.55 | 0.07 | 0.12 | 59.49 | 59.55 | 58.8096 | 99074 |
| 1732059300 | 59.48 | 0.24 | 0.41 | 58.83 | 59.58 | 58.83 | 172498 |
| 1731972900 | 59.24 | 0.25 | 0.42 | 59.23 | 59.46 | 58.9326 | 81747 |
| 1731713700 | 58.99 | -1.37 | -2.27 | 59.69 | 59.7099 | 58.8601 | 184940 |
| 1731627300 | 60.36 | -0.44 | -0.72 | 60.7874 | 60.84 | 60.27 | 64903 |
| 1731540900 | 60.8 | -0.07 | -0.11 | 60.94 | 61.1447 | 60.665 | 95771 |
| 1731454500 | 60.87 | -0.39 | -0.64 | 61.02 | 61.2458 | 60.4701 | 90085 |
| 1731368100 | 61.26 | 0.13 | 0.21 | 61.24 | 61.3399 | 60.97 | 58014 |
| 1731108900 | 61.13 | -0.24 | -0.39 | 61.02 | 61.2032 | 60.91 | 68639 |
| 1731022500 | 61.37 | 0.95 | 1.57 | 60.89 | 61.41 | 60.89 | 74861 |
| 1730936100 | 60.42 | 1.8 | 3.07 | 60.11 | 60.5 | 59.61 | 113587 |
| 1730849700 | 58.62 | 0.85 | 1.47 | 58.02 | 58.62 | 57.985 | 222532 |
| 1730763300 | 57.77 | -0.11 | -0.19 | 57.73 | 58.21 | 57.2139 | 155818 |
| 1730500500 | 57.88 | 0.41 | 0.71 | 57.85 | 58.22 | 57.695 | 174829 |
| 1730414100 | 57.47 | -1.08 | -1.84 | 58.27 | 58.27 | 57.33 | 91771 |
| 1730327700 | 58.55 | -0.66 | -1.11 | 58.79 | 59.2599 | 58.55 | 62050 |
| 1730241300 | 59.21 | 0.46 | 0.78 | 58.3 | 59.3845 | 58.3 | 59968 |
| 1730154900 | 58.75 | 0.33 | 0.56 | 58.59 | 59.07 | 58.59 | 66152 |
| 1729895700 | 58.42 | 0.23 | 0.40 | 58.61 | 59.0597 | 58.3775 | 102334 |
| 1729809300 | 58.19 | 0.2 | 0.34 | 58.08 | 58.3 | 57.8607 | 85131 |
| 1729722900 | 57.99 | -0.59 | -1.01 | 58.465 | 58.6 | 57.52 | 53742 |
| 1729636500 | 58.58 | -0.3 | -0.51 | 58.5 | 58.74 | 58.3701 | 95444 |
| 1729550100 | 58.88 | -0.39 | -0.66 | 59 | 59.25 | 58.57 | 58521 |
| 1729290900 | 59.27 | 0.17 | 0.29 | 59.4 | 59.4 | 59.1001 | 81846 |
| 1729204500 | 59.1 | 0.14 | 0.24 | 59.63 | 59.63 | 58.9668 | 63562 |
| 1729118100 | 58.96 | 0.15 | 0.25 | 59.01 | 59.2088 | 58.7619 | 62146 |
| 1729031700 | 58.815 | -1.09 | -1.81 | 59.85 | 60.06 | 58.63 | 68300 |
| 1728945300 | 59.9 | 0.51 | 0.86 | 59.51 | 59.93 | 59.4245 | 71623 |
| 1728686100 | 59.39 | 0.67 | 1.14 | 58.72 | 59.46 | 58.72 | 47353 |
| 1728599700 | 58.72 | -0.04 | -0.07 | 58.46 | 58.8824 | 58.237544 | 82173 |
| 1728513300 | 58.76 | 0.5 | 0.86 | 58.16 | 58.9554 | 58.13 | 116146 |
| 1728426900 | 58.26 | 0.3 | 0.52 | 57.72 | 58.34 | 57.72 | 78506 |
| 1728340500 | 57.96 | -0.33 | -0.57 | 57.98 | 58.0912 | 57.61 | 97442 |
| 1728081300 | 58.29 | 0.82 | 1.43 | 58.3449 | 58.3582 | 57.7486 | 54705 |
| 1727994900 | 57.47 | -0.13 | -0.23 | 57.41 | 57.65 | 57.1853 | 56227 |
| 1727908500 | 57.6 | 0.07 | 0.12 | 57.38 | 57.91 | 57.12 | 65501 |
| 1727822100 | 57.53 | -0.74 | -1.27 | 58.31 | 58.4701 | 57.0675 | 69090 |
| 1727735520 | 58.27 | -0.16 | -0.27 | 58.06 | 58.359 | 57.695 | 48953 |
| 1727476500 | 58.43 | -0.33 | -0.56 | 58.97 | 58.991 | 58.255 | 60381 |
| 1727390100 | 58.76 | 1.01 | 1.75 | 58.93 | 58.93 | 57.9101 | 86010 |
| 1727303700 | 57.75 | -0.12 | -0.21 | 57.88 | 58.07 | 57.6 | 133326 |
| 1727217300 | 57.87 | 0.37 | 0.64 | 57.75 | 57.9496 | 57.369463 | 66858 |
| 1727130900 | 57.5 | 0.42 | 0.74 | 57.35 | 57.518 | 57.1796 | 67430 |
| 1726871700 | 57.08 | -0.56 | -0.97 | 57.29 | 57.3799 | 56.775 | 52865 |
| 1726785300 | 57.64 | 1.67 | 2.98 | 57.34 | 57.96 | 57.15 | 83742 |
| 1726698900 | 55.97 | -0.34 | -0.60 | 56.38 | 57.0994 | 55.95 | 79918 |
| 1726612500 | 56.31 | 0.29 | 0.52 | 56.42 | 56.725 | 55.945 | 76091 |
| 1726526100 | 56.02 | -0.04 | -0.07 | 55.77 | 56.066 | 55.65 | 67207 |
| 1726266900 | 56.06 | 0.75 | 1.36 | 55.78 | 56.145 | 55.74 | 51263 |
| 1726180500 | 55.31 | 0.22 | 0.40 | 54.995 | 55.53 | 54.765 | 71171 |
| 1726094100 | 55.09 | 1.16 | 2.15 | 54.04 | 55.09 | 53.076 | 132720 |
| 1726007700 | 53.93 | 0.05 | 0.09 | 53.77 | 53.975 | 53.26 | 71020 |
| 1725921300 | 53.88 | 0.61 | 1.15 | 53.75 | 54.158 | 53.5725 | 142499 |
| 1725662100 | 53.27 | -1.37 | -2.51 | 54.62 | 54.62 | 53.158 | 119094 |
| 1725575700 | 54.64 | -0.04 | -0.07 | 54.7 | 55.0399 | 54.26 | 103699 |
| 1725489300 | 54.68 | -0.21 | -0.38 | 54.55 | 55.23 | 54.51 | 146055 |
| 1725402900 | 54.89 | -2.36 | -4.12 | 56.5846 | 56.5846 | 54.73 | 178142 |
| 1725057300 | 57.25 | 0.75 | 1.33 | 57.1 | 57.25 | 56.4712 | 71442 |
| 1724970900 | 56.5 | 0.14 | 0.25 | 56.5 | 57.1829 | 56.34 | 60843 |
| 1724884500 | 56.36 | -0.47 | -0.83 | 56.79 | 56.79 | 55.83 | 107785 |
| 1724798100 | 56.83 | 0.11 | 0.19 | 56.37 | 56.96 | 56.355 | 71783 |
| 1724711700 | 56.72 | -0.67 | -1.17 | 57.31 | 57.388 | 56.66 | 154480 |
| 1724452500 | 57.39 | 1.18 | 2.10 | 57.02 | 57.44 | 56.72 | 74202 |
| 1724366100 | 56.21 | -0.97 | -1.70 | 57.29 | 57.29 | 56.144 | 175895 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
