Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4811 | -4.32511113048 | 57.365 | 58.22 | 54.17 | 201077 | 56.0170183 | SP |
| 4 | -6.3261 | -10.335075968 | 61.21 | 63.03 | 54.17 | 157251 | 58.67868578 | SP |
| 12 | -6.7361 | -10.9316780266 | 61.62 | 63.0924 | 54.17 | 131002 | 59.85750475 | SP |
| 26 | -0.1111 | -0.202018365306 | 54.995 | 63.0924 | 54.17 | 104441 | 59.63430269 | SP |
| 52 | -1.1961 | -2.13284593438 | 56.08 | 63.0924 | 50.0903 | 107869 | 57.64088138 | SP |
| 156 | 9.2039 | 20.148642732 | 45.68 | 63.0924 | 39.4501 | 181200 | 48.62104135 | SP |
| 260 | 30.1039 | 121.484665052 | 24.78 | 63.0924 | 19.04 | 182963 | 43.84532015 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 54.77 | -0.23 | -0.42 | 54.96 | 55.362 | 54.17 | 209005 |
| 1741646100 | 55 | -1.87 | -3.29 | 55.84 | 56.0228 | 54.4501 | 326954 |
| 1741390500 | 56.87 | 0.21 | 0.37 | 56.49 | 56.915 | 55.3171 | 111415 |
| 1741304100 | 56.66 | -1.49 | -2.56 | 57.15 | 57.7612 | 56.38 | 226395 |
| 1741217700 | 58.15 | 0.85 | 1.48 | 57.4 | 58.22 | 56.9 | 178590 |
| 1741131300 | 57.3 | -0.79 | -1.36 | 57.68 | 58.185 | 56.2924 | 435643 |
| 1741044900 | 58.09 | -1.21 | -2.04 | 59.64 | 59.935 | 57.8185 | 131051 |
| 1740785700 | 59.3 | 0.62 | 1.06 | 58.53 | 59.3744 | 58.3451 | 86089 |
| 1740699300 | 58.68 | -0.95 | -1.58 | 59.86 | 59.998 | 58.61 | 85249 |
| 1740612900 | 59.625 | 0.13 | 0.21 | 59.67 | 60.2599 | 59.45 | 67231 |
| 1740526500 | 59.5 | -0.16 | -0.27 | 59.69 | 59.83 | 58.81 | 192930 |
| 1740440100 | 59.66 | -0.47 | -0.78 | 60.39 | 60.39 | 59.42 | 137047 |
| 1740180900 | 60.13 | -1.68 | -2.72 | 61.88 | 61.936 | 60 | 135465 |
| 1740094500 | 61.81 | -0.94 | -1.50 | 62.48 | 62.48 | 61.3951 | 113432 |
| 1740008100 | 62.75 | -0.28 | -0.44 | 62.67 | 62.75 | 62.2863 | 82045 |
| 1739921700 | 63.03 | 0.5 | 0.80 | 62.94 | 63.03 | 62.5982 | 254346 |
| 1739576100 | 62.53 | 0.1 | 0.16 | 62.36 | 62.6661 | 62.36 | 60358 |
| 1739489700 | 62.43 | 0.64 | 1.04 | 62.08 | 62.43 | 61.795 | 94783 |
| 1739403300 | 61.79 | 0.05 | 0.08 | 61.06 | 61.79 | 61 | 132816 |
| 1739316900 | 61.74 | -0.19 | -0.31 | 61.78 | 61.9459 | 61.6226 | 92877 |
| 1739230500 | 61.93 | 0.08 | 0.13 | 62.24 | 62.29 | 61.93 | 66751 |
| 1738971300 | 61.85 | -0.59 | -0.94 | 62.5 | 62.715 | 61.825 | 89732 |
| 1738884900 | 62.44 | -0.01 | -0.02 | 62.39 | 62.6899 | 62.095 | 58133 |
| 1738798500 | 62.45 | 0.38 | 0.61 | 62.08 | 62.45 | 61.69 | 109604 |
| 1738712100 | 62.07 | 0.53 | 0.86 | 61.71 | 62.17 | 61.71 | 117965 |
| 1738625700 | 61.54 | -0.74 | -1.19 | 60.78 | 61.9035 | 60.73 | 115814 |
| 1738366500 | 62.28 | -0.34 | -0.54 | 62.84 | 63.0924 | 62.15 | 112733 |
| 1738280100 | 62.62 | 0.58 | 0.93 | 62.48 | 62.86 | 62.28 | 116656 |
| 1738193700 | 62.04 | -0.03 | -0.05 | 62.1 | 62.17 | 61.6826 | 81805 |
| 1738107300 | 62.07 | 0.44 | 0.71 | 61.67 | 62.2299 | 61.2808 | 230510 |
| 1738020900 | 61.63 | -0.6 | -0.96 | 61.11 | 61.8186 | 61.0652 | 205183 |
| 1737761700 | 62.23 | 0.22 | 0.35 | 62.19 | 62.4391 | 62.02 | 199239 |
| 1737675300 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1737588900 | 62.01 | 0.18 | 0.29 | 62.31 | 62.31 | 62.0001 | 132014 |
| 1737502500 | 61.83 | 0.75 | 1.23 | 61.53 | 61.877 | 61.31 | 154249 |
| 1737156900 | 61.08 | 0.7 | 1.16 | 60.95 | 61.24 | 60.905 | 89901 |
| 1737070500 | 60.38 | 0.22 | 0.37 | 60.38 | 60.7193 | 60.1829 | 59438 |
| 1736984100 | 60.16 | 1.07 | 1.81 | 60.23 | 60.4858 | 60.016 | 85320 |
| 1736897700 | 59.09 | 0.49 | 0.84 | 58.94 | 59.3 | 58.6843 | 78636 |
| 1736811300 | 58.6 | 0.1 | 0.17 | 57.86 | 58.6 | 57.86 | 88208 |
| 1736552100 | 58.5 | -1.06 | -1.78 | 58.77 | 58.89 | 58.21 | 247899 |
| 1736379300 | 59.56 | 0.01 | 0.02 | 59.33 | 60.0328 | 58.9292 | 93186 |
| 1736292900 | 59.55 | -0.43 | -0.72 | 60.37 | 60.37 | 59.19 | 207650 |
| 1736206500 | 59.98 | 0.31 | 0.52 | 60.15 | 60.628 | 59.98 | 92228 |
| 1735947300 | 59.67 | 0.66 | 1.12 | 59.16 | 59.78 | 59.041 | 90157 |
| 1735860900 | 59.01 | -0.05 | -0.08 | 59.51 | 59.77 | 58.6442 | 113930 |
| 1735688100 | 59.06 | -0.25 | -0.42 | 59.61 | 59.61 | 58.9465 | 69736 |
| 1735601700 | 59.31 | -0.79 | -1.31 | 59.39 | 59.59 | 58.74 | 102941 |
| 1735342500 | 60.1 | -0.55 | -0.91 | 60.3 | 60.38 | 59.5212 | 80255 |
| 1735256100 | 60.65 | 0.14 | 0.23 | 60.24 | 60.72 | 60.24 | 189686 |
| 1735077840 | 60.51 | 0.58 | 0.97 | 60.02 | 60.57 | 60.02 | 97291 |
| 1734996900 | 59.93 | 0.01 | 0.02 | 59.71 | 60.3211 | 59.39 | 121121 |
| 1734737700 | 59.92 | 0.77 | 1.30 | 58.7 | 60.3111 | 58.6516 | 86298 |
| 1734651300 | 59.15 | -0.11 | -0.19 | 59.85 | 60.0281 | 59.076 | 101637 |
| 1734564900 | 59.26 | -2.3 | -3.74 | 61.54 | 61.6855 | 59.11 | 160428 |
| 1734478500 | 61.56 | -0.5 | -0.81 | 61.97 | 62.05 | 61.42 | 86900 |
| 1734392100 | 62.06 | 0.35 | 0.57 | 61.81 | 62.25 | 61.6964 | 107102 |
| 1734132900 | 61.71 | -0.06 | -0.10 | 61.92 | 62.22 | 61.5201 | 66534 |
| 1734046500 | 61.77 | -0.5 | -0.80 | 61.88 | 62.11 | 61.77 | 114461 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
