ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 586,02
-0,54%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. First Trust Dorsey Wright Focus 5 (FV)

  7. First Trust Dorsey Wright Focus 5 (FV) Options

First Trust Dorsey Wright Focus 5

First Trust Dorsey Wright Focus 5 (FV)

Firestone Ventures Inc
71,4488
-2,88
(-3,87%)
Fermé 06 Juin 10:00PM
71,43
-0,0188
(-0,03%)
Après les heures de négociation: 1:59AM

First Trust Dorsey Wright Focus 5 ([symbol]) Options

FV Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,009,0012,300,0010,650,000,00 %00-
62,008,0011,307,009,650,000,00 %02-
63,007,0010,300,008,650,000,00 %00-
64,006,009,300,307,650,000,00 %05-
65,005,008,400,006,700,000,00 %00-
66,004,107,400,005,750,000,00 %00-
67,003,106,400,004,750,000,00 %00-
68,002,255,500,003,8750,000,00 %00-
69,001,404,600,003,000,000,00 %00-
70,000,603,800,002,200,000,00 %00-
71,000,052,800,001,4250,000,00 %00-
72,000,202,200,001,200,000,00 %00-
73,000,001,550,000,000,000,00 %00-
74,000,000,950,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
76,000,000,700,000,000,000,00 %00-
77,000,000,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,000,750,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,000,800,000,000,000,00 %00-
64,000,000,800,000,000,000,00 %00-
65,000,000,800,000,000,000,00 %00-
66,000,000,850,000,000,000,00 %00-
67,000,000,900,000,000,000,00 %00-
68,000,001,100,000,000,000,00 %00-
69,000,051,400,000,7250,000,00 %00-
70,000,001,800,000,000,000,00 %00-
71,000,002,200,000,000,000,00 %00-
72,000,002,650,000,000,000,00 %00-
73,000,253,400,001,8250,000,00 %00-
74,001,054,100,002,5750,000,00 %00-
75,001,955,100,003,5250,000,00 %00-
76,002,906,200,004,550,000,00 %00-
77,003,807,000,005,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
jimr1717 jimr1717 il y a 5 minutes
Has updated timeline 39Z-4 been updated?
ELTP
researcher59 researcher59 il y a 6 minutes
SPCX - retail shares are not restricted, but Fidelity may limit access to futures IPOs for those who flip their shares in under 15 days.

The IPO may be oversubscribed, so if you ask for 50 shares you might only get 25.

https://www.businessinsider.com/spacex-ipo-fidelity
SPCX
JimmyRich JimmyRich il y a 7 minutes
🙏🏼🙏🏼🙏🏼 my friend
UEEC
bbotcs bbotcs il y a 7 minutes
INTU is near its 52-week low. If the perception among hedge fund managers and other institutional investors is that AI is going to hurt Intuit, it is going to stay down, imo.
The company needs a strong AI strategy.
Also, the dividend yield is not good. IMO, investors are not getting
INTU
Doc logic Doc logic il y a 9 minutes
brazen22,

That is certainly one way of thinking. I personally don’t have a problem with that but there still remains the bigger picture to consider. In my view “the process” and the framework it is built on is the problem creating this kind of dilemma that all parties are required t
NWBO
walterc walterc il y a 9 minutes
th6565. what is your nationality?
NB
jimr1717 jimr1717 il y a 12 minutes
“Although Wertheim & Co. no longer exists as an independent entity” ❌

Only Fools are Fooled

https://wertheimandcompany.com/transactions/
GTCH
Top Penny Top Penny il y a 12 minutes
Why not? Because you are short and nobody can make coin except you? Try again because you lose here pal!!!
PSRU
Top Penny Top Penny il y a 13 minutes
Within in the next 30 days IMO, soon trips are history for good!!!
PSRU
Top Penny Top Penny il y a 14 minutes
.007 minimum
PSRU
Lve Lve il y a 16 minutes
What do you think the price will go to?
PSRU
joe botts joe botts il y a 16 minutes
Nope
PSRU
prowler3701 prowler3701 il y a 16 minutes
Are we still in the quiet period?? LOL!!

Are we still the game changing, jaw dropping, next Lionsgate, tentpole movie, myflix tail that wags the dog, unbelievable movie distributor lol.

17 years of failure buffoon boy CEO.

Jack Wagon CEO!!
HHSE
richme richme il y a 16 minutes
Guess there is the problem of numbers in the clientele realm??
TWOH
flipper44 flipper44 il y a 17 minutes
It’s been half a year since the ASM. It’s been over two and a half years since the MAA was submitted. It’s been two decades since the phase iii trial appeared on clinicaltrials.gov.

It’s great they are all around the world advocating for cancer vaccines, but we need an update. We
NWBO
Lve Lve il y a 17 minutes
Hopefully soon
PSRU
DewDiligence DewDiligence il y a 18 minutes
Berobenatide—dosed monthly—appears_competitive_with_weekly Zepbound/Wegovy in efficacy/tolerability—see slide 7 at the link in #msg-177679183.
PFE
US Market News US Market News il y a 18 minutes
Lilly's triple agonist, retatrutide, drove substantial improvements in weight, A1C, knee osteoarthritis pain, and obstructive sleep apnea, demonstrating its remarkable potential to treat obesity and its complicationsJune 6, 2026 2:30 PM
PR Newswire (US)
LLY
DewDiligence DewDiligence il y a 18 minutes
Berobenatide—dosed monthly—appears_competitive_with_weekly Zepbound/Wegovy in efficacy/tolerability—see slide 7 at the link in #msg-177679183.
PFE
janice shell janice shell il y a 19 minutes
It’s about time!!
GeorgSchreiberEU GeorgSchreiberEU il y a 22 minutes
Interesting development:

MSN has updated the name (not the ticker symbol) ... while OTC website still shows Natama

https://www.msn.com/en-us/money/stockdetails/fi-b19gfr?ocid=msedgntp&id=b19gfr
NATM
Rattlershehe Rattlershehe il y a 23 minutes
Well, 55 his to skinny. Sigma pharmaceuticals was not in our wheelhouse. As an advisor to the company, the easiest way that I could say is. The whole Sigma thing went south as soon as the books needed to be audited. They did not want anyone in their business. 
Methylene blue came into the pic
KRTL
brazen22 brazen22 il y a 24 minutes
The “as quickly as possible” versus “as many as possible” framing has a problem.

If someone had GBM 2.5 years ago, I doubt they would view delay as acceptable because it might help reach more patients later. For the current GBM population, the fastest path matters.

Appr
NWBO
mascale mascale il y a 25 minutes
Qatar (royals) famous for recent lawful outcomes.
HIRU
TightCoil TightCoil il y a 26 minutes
Pulte Related? or Not?
IC3: Industry Alerts
Safeguarding Our Secrets
https://www.ic3.gov/CSA/2026/260603.pdf
June 3, 2026
Full Press Release

________________________________________



FNMA

Dernières Valeurs Consultées

NASDAQ
FV
First Trust Dorsey Wrigh...
TG
VROS
Verianos
NYSE
PSPC
Post Holdings Partnering
BIT
I09310
Intesa Sanpaolo
ASX
IME
ImExHS
NASDAQ
STOK
Stoke Therapeutics
NYSE
SUI
Sun Communities
AMEX
VICE
AdvisorShares Vice
AMEX
ICOI
Bitwise Coin Option Inco...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces