Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust Small Cap Core AlphaDEX Fund (FYX)
First Trust Small Cap Core AlphaDEX Fund (FYX) Options

First Trust Small Cap Core AlphaDEX Fund (FYX)

137,735

-0,2102

( -0,15% )

Mis à jour : 20:31:49

First Trust Small Cap Core AlphaDEX Fund ([symbol]) Options

FYX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
128,00	7,90	11,40	0,00	9,65	0,00	0,00 %	0	0	-
129,00	7,00	10,40	0,00	8,70	0,00	0,00 %	0	0	-
130,00	6,10	9,40	0,00	7,75	0,00	0,00 %	0	0	-
131,00	4,90	8,40	0,00	6,65	0,00	0,00 %	0	0	-
132,00	3,90	7,30	0,00	5,60	0,00	0,00 %	0	0	-
133,00	3,00	6,40	0,00	4,70	0,00	0,00 %	0	0	-
134,00	2,20	5,60	0,00	3,90	0,00	0,00 %	0	0	-
135,00	1,30	4,60	0,00	2,95	0,00	0,00 %	0	0	-
136,00	0,35	3,70	0,00	2,025	0,00	0,00 %	0	0	-
137,00	0,50	3,10	0,00	1,80	0,00	0,00 %	0	0	-
138,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
141,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
128,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,15	3,60	0,00	1,875	0,00	0,00 %	0	0	-
140,00	0,95	4,40	0,00	2,675	0,00	0,00 %	0	0	-
141,00	1,80	5,30	0,00	3,55	0,00	0,00 %	0	0	-
142,00	2,80	5,80	0,00	4,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 7,0606 (231,48%)	142,44M
SNBRSleep Number Corporation	US$ 0,4001 (126,56%)	847,76M
SDOTSadot Group Inc	US$ 17,5999 (103,00%)	2,75M
YMATJ Star Holding Company Ltd	US$ 0,726 (88,08%)	137,76M
EHGOEshallgo Inc	US$ 2,46 (86,36%)	103,97M
INLFINLIF Limited	US$ 0,6076 (-84,09%)	24,03M
ADTXAditxt Inc	US$ 0,0061 (-44,04%)	790,65M
VRXAVeraxa Biotech Ag	US$ 5,50 (-41,86%)	653,82k
LILAKLiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,72M
LILALiberty Latin America Ltd	US$ 5,335 (-31,51%)	1,14M
SNBRSleep Number Corporation	US$ 0,4001 (126,56%)	847,76M
ADTXAditxt Inc	US$ 0,0061 (-44,04%)	790,65M
GDCGD Culture Group Ltd	US$ 0,0221 (-21,35%)	398,34M
SPCXSpace Exploration Technologies Corporation	US$ 196,15 (-2,80%)	162,75M
ICCMIceCure Medical Ltd	US$ 7,0606 (231,48%)	142,44M

capgain

capgain il y a 20 secondes

RIP, good ole Chicago dude.

laraz5

laraz5 il y a 1 minute

So. You believe stealing 500k a year should be done in a time frame you suggest?
IMO

CA Market News

CA Market News il y a 2 minutes

TELUS CEO Darren Entwistle appointed to the Ordre national du QuébecJune 17, 2026 2:35 PM
PR Newswire (Canada) Recognition honours Darren's extraordinary contributions to Québec's economic growth, technology innovation and support for und

tat4tat

tat4tat il y a 2 minutes

CA Market News

CA Market News il y a 2 minutes

Le président et chef de la direction de TELUS, Darren Entwistle, nommé membre de l'Ordre national du QuébecJune 17, 2026 2:35 PM
PR Newswire (Canada) Cette distinction souligne les contributions marquantes de M. Entwistle à la croissance

Cannabis Lupis

Cannabis Lupis il y a 2 minutes

With the market closed Friday, tomorrow's action could get interesting IMO. If I was on the fence about buying, I wouldn't want to go into a long weekend without owning shares.

EmperorVoyager27

EmperorVoyager27 il y a 2 minutes

Who is selling at 0.0033😵‍💫

pos_stock_hoarder

pos_stock_hoarder il y a 2 minutes

https://featureassets.gocomics.com/assets/d764ca204328013fc18c005056a9545d?optimizer=image&width=1200&quality=85

bbotcs

bbotcs il y a 2 minutes

stevhoff: re: quarterly v semi-annual reporting
Don't tell me--.put that in your comments at the SEC website.
That is a great comment.

lakers17

lakers17 il y a 3 minutes

Who freakin cares. Next we'll hear what he had for breakfast.

Huggy Bear

Huggy Bear il y a 3 minutes

Patience... Absolutely hilarious.

Still waiting for six years on that elusive audit and some of y'all still preach patience.

Only in Scamlandia.

bullmkt99

bullmkt99 il y a 3 minutes

There is a legal and procedural process to issue Public Market stock Dividends.

The key thing is that FINRA must approve/process the SNTX Dividends. The FINRA process takes time. And, this timeline also depends on the quality of Javier's FINRA paperwork submission.

In

mm41

mm41 il y a 4 minutes

The "Shadow Leverage" Secret – What Happens Behind Glass Facades????
The best Analysis. more here: https://www.linkedin.com/pulse/adobe-paradox-forensic-deep-dive-2026-ghost-asset-mirjana-garison-mjdlf/

manibiotech

manibiotech il y a 4 minutes

Yep , that’s why you and Brazen are having a field day .

zeusgodmd

zeusgodmd il y a 4 minutes

Looks like she is getting ready to blow after hours.

SilverForest61

SilverForest61 il y a 5 minutes

Pump up the Jams

BlazingStocks

BlazingStocks il y a 5 minutes

$BURU - Based on Company plan materials prepared in support of NUBURU's NYSE American compliance updates, NUBURU calculates that the NUBURU Defense Italian plan revenue metric represents approximately US$336.3 million of cumulative 2026-2029 projected gross revenue.https://finance.yahoo.com/technolo

100lbStriper

100lbStriper il y a 6 minutes

microby Hardware suppliers will still remember that clunky, slow old Intel solution—they should give it a try!! https://media.stocktwits-cdn.com/api/3/media/13000852/default.webp

https://stocktwits.com/microby/message/656710625

Boat Shoes Warrior

Boat Shoes Warrior il y a 7 minutes

My Man! Spoken like a true FNMA WARRIOR!

Seminole Red

Seminole Red il y a 7 minutes

from my era, I remember when he was young

100lbStriper

100lbStriper il y a 7 minutes

microby 🚀this is really great🚀as of today, power outages and system crashes can come all they want—not a single bit will be lost!

I put together a video for you guys; 😉

the only thing I don't like about it yet is the talking automated machine

callmepadrino

callmepadrino il y a 10 minutes

The_Gman

The_Gman il y a 10 minutes

Well, there ya go. I'm here based on the reward, but to each his own!
Well I'm here based on the risk.
I was stating that the CAPEX and PROVEN issues are really the only two risks that give me concern.
As Uncle Toby said, you can't have one without the other. Relax and enjoy t

Guido2

Guido2 il y a 10 minutes

https://x.com/GuidoPerei/status/2067314961991536860?s=20

BlazingStocks

BlazingStocks il y a 10 minutes

$MAJI - The company has integrated its recent acquisitions, JumpstartRx and NueVistraMed, to establish an immediate, non-dilutive, foundational revenue stream that is currently generating $135,000 to $140,000 per month.https://finance.yahoo.com/healthcare/articles/nextel-medical-outlines-revenue-mod

First Trust Small Cap Co...

Ci Canadian Balanced Cor...

PIMCO Enhanced Low Durat...

Invesco S&P Global Water...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.