ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
23,325
-0,235
(-1,00%)
À la fermeture: 25 Juin 10:00PM
23,31
-0,015
( -0,06% )
Après les heures de négociation: 10:03PM

Gen Digital Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,008,7012,500,0010,600,000,00 %00-
14,007,7011,0011,209,350,000,00 %02-
15,006,7010,009,108,350,000,00 %01-
16,006,708,600,007,650,000,00 %00-
17,005,607,605,006,600,000,00 %01-
18,004,106,607,005,350,000,00 %04-
19,003,705,604,674,650,000,00 %034-
20,002,704,803,683,750,000,00 %02 798-
21,001,953,303,202,6250,000,00 %058-
22,001,402,251,381,8250,000,00 %0221-
23,001,001,301,151,15-0,35-23,33 %426520:02:21
24,000,600,750,600,675-0,20-25,00 %1997321:58:07
25,000,050,450,400,25-0,05-11,11 %54 40617:53:22
26,000,100,300,160,20-0,17-51,52 %123021:49:02
27,000,050,150,100,10-0,07-41,18 %641616:02:43
28,000,050,200,090,1250,000,00 %0532-
29,000,000,150,060,060,000,00 %0842-
30,000,000,600,100,100,000,00 %0124-
31,000,000,750,250,250,000,00 %076-
32,000,000,350,250,250,000,00 %042-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,750,200,200,000,00 %05-
14,000,000,750,100,100,000,00 %02-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,700,700,000,00 %02-
17,000,000,750,200,200,000,00 %07-
18,000,000,750,350,350,000,00 %026-
19,000,000,750,050,050,000,00 %0812-
20,000,050,150,150,100,000,00 %01 016-
21,000,150,350,150,250,000,00 %037-
22,000,050,750,350,400,039,37 %104820:53:27
23,000,300,950,650,625-0,25-27,78 %2862018:01:30
24,000,701,451,251,0750,000,00 %0180-
25,001,202,401,651,800,000,00 %0162-
26,001,953,502,492,7250,000,00 %0108-
27,002,804,403,903,600,000,00 %093-
28,003,805,401,804,600,000,00 %01-
29,004,806,506,025,650,000,00 %05-
30,005,707,506,706,600,000,00 %04-
31,006,708,500,007,600,000,00 %00-
32,007,509,500,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 4,94
(30,69%)
1,61M
DLHCDLH Holdings Corporation
US$ 6,64
(20,60%)
1,36M
EJHE Home Household Service Holdings Ltd
US$ 1,90
(16,56%)
824
WYHGWing Yip Food Holdings Group Ltd
US$ 4,77
(16,48%)
302,56k
IPWiPower Inc
US$ 3,00
(16,28%)
713,76k
CELZCreative Medical Technology Holdings Inc
US$ 1,54
(-24,14%)
24,95k
ZYBTZhengye Biotechnology Holding Ltd
US$ 0,6637
(-12,80%)
20,91k
DLXYDelixy Holdings Ltd
US$ 0,45
(-9,98%)
149,32k
AZIAutozi Internet Technology Global Ltd
US$ 1,81
(-9,50%)
401,29k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 4,03
(-9,44%)
419,73k
NEXRNexera Technologies Ltd
US$ 1,1801
(8,27%)
9,06M
GDCGD Culture Group Ltd
US$ 0,0134
(-1,47%)
6,55M
RCTRedCloud Holdings PLC
US$ 0,3014
(6,71%)
6,53M
INLFINLIF Limited
US$ 0,0292
(-5,81%)
3,28M
HIVEHIVE Digital Technologies Ltd
US$ 3,73
(-1,32%)
3,17M
quigley24 quigley24 il y a 4 minutes
we will see......sera sera
SURY
Timing101 Timing101 il y a 4 minutes
$GNIS SOS domiciled in Colorado, so for latest prior to OTC update, one would have to pay on SOS site to get, many do.
--
However always, ALWAYS go to the most recent Filings (see link I always provide for your DD to review) here you go and
go pages 5,6,7,8,9. When one
GNIS
EternalPatience EternalPatience il y a 4 minutes
Not bad +29 cents.. Based on your post, i thought we went back to the 6s...

Tomorrow is another day.. lets see
FNMA
jimr1717 jimr1717 il y a 5 minutes
You loaded the boat at 7 bucks
DFNS
Skulls999 Skulls999 il y a 6 minutes
Welcome to the show
MVNT
austin01 austin01 il y a 6 minutes
If RKT would pay a regular quarterly dividend, wouldn't that deter shorting the stock?
RKT
CarlinNM CarlinNM il y a 6 minutes
I like this part of the job description, as it doesn't sound like a company posturing to be acquired:

"Own the corporate development agenda: identify, screen, and prioritize acquisition, investment, and partnership opportunities that strengthen the technology position, IP portfolio, a
LWLG
Monksdream Monksdream il y a 6 minutes
Gaithersburg, Maryland--(Newsfile Corp. - June 25, 2026) - United Dogecoin Inc. ("United Dogecoin" or the "Company"), a Dogecoin mining and digital infrastructure company driven by industry experts recently acquired by Shuttle Pharmaceutical Holdings, Inc. (NASDAQ: SHPH) ("Shuttle"), has initiated a
SHPH
ohsaycanyousee82 ohsaycanyousee82 il y a 7 minutes
With it finally, officially being over, just curious as to where you will be tomorrow?
AVXL
jimr1717 jimr1717 il y a 7 minutes
This absolute filth has a bid? Amazing
IFUS
barnstormer barnstormer il y a 7 minutes
Brazen, seems you're just using that speculation as the foundation for raising more layers of speculation. Wish everyone would just wait for Bosch to make his presentation before they start opining or guessing on what they think he might say.
NWBO
poster44ny poster44ny il y a 7 minutes
Ya Longs are always looking for news from 2010.
Pathetic
HHSE
Investor082 Investor082 il y a 8 minutes
Wait until Anthropic IPO this summer. That’s going to be the biggest game changer over the coming years.

The best strategy may be to go long Anthropic management and hedge that by betting against LP and the lying NWBO crew.
NWBO
6of1 6of1 il y a 8 minutes
quera is randomly moving qbits with lasers
IONQ
boston127 boston127 il y a 8 minutes
The On Balance Volume indicator (OBV) is bullish

Today's volume was heavier than usual, trading 50,356,669 shares, versus an average of 1,866,708 shares per day during the last twelve months. The slope of the indicator is positive and suggests that buyers are presently more active tha
GNIS
Truenorth2016 Truenorth2016 il y a 9 minutes
The company will surprise these panic sellers hiding in this stock soon...
BIEI
lakers17 lakers17 il y a 10 minutes
As always you have to have patience in crypto. It's macro and change in he process and the price will not change overnight or daily. If you can't handle a paper loss or extreme volatility then crypto is not for you. Every big drop like has happened for 16 years brings out the cockroaches. Ignore
BTCUSD
StarlingChaser StarlingChaser il y a 10 minutes
Bottom line nobody knows. Oh well 5-6-7 years who’s counting. 🫤
TPTW
Investor082 Investor082 il y a 10 minutes
Is the real beginning for the end of cancer, LOL! ;)

They can’t even get approval in one tiny jurisdiction 6 years after data lock and that too without NICE reimbursement evidence submission. No way, they get anything meaningful done over the next 13 years of Flippers existence. But a
NWBO
jimr1717 jimr1717 il y a 10 minutes
This absolute filth has a bid? Amazing
RWAX
Diogenes of Sinope Diogenes of Sinope il y a 11 minutes
History has proven that panic, over time has created rewarding opportunities.

Seen this pattern many times before.

Saw it sub $200- $700 gold and sub $20 silver.

My first ounces of gold were acquired decades ago sub $40.

The wild ride c
SILVER
jimr1717 jimr1717 il y a 11 minutes
This absolute filth has a bid? Amazing
AIMN

Dernières Valeurs Consultées