ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
27,73
-1,65
(-5,62%)
Fermé 19 Décembre 10:00PM
27,73
0,01
(0,04%)
Après les heures de négociation: 1:38AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,007,109,900,008,500,000,00 %00-
21,006,209,300,007,750,000,00 %00-
22,005,107,900,006,500,000,00 %00-
23,004,106,400,005,250,000,00 %00-
24,003,105,805,004,45-0,50-9,09 %121218/12/2024
25,002,154,802,753,4750,000,00 %01-
26,001,103,805,002,450,000,00 %05-
27,000,751,351,751,050,000,00 %01-
28,000,150,252,600,200,000,00 %027-
29,000,050,100,100,075-0,42-80,77 %129918/12/2024
30,000,102,150,051,125-0,05-50,00 %1013818/12/2024
31,000,050,050,050,050,000,00 %0137-
32,000,052,150,051,100,000,00 %025-
33,000,070,200,070,1350,000,00 %04-
34,000,000,850,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
36,000,000,950,000,000,000,00 %00-
37,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,002,150,000,000,000,00 %00-
21,000,002,150,000,000,000,00 %00-
22,000,002,150,000,000,000,00 %00-
23,000,002,150,000,000,000,00 %00-
24,000,330,250,330,290,000,00 %02-
25,000,201,400,200,800,000,00 %07-
26,000,912,150,911,530,000,00 %039-
27,000,100,200,100,150,000,00 %020-
28,000,351,500,100,9250,000,00 %258518/12/2024
29,000,901,900,631,400,53530,00 %74418/12/2024
30,001,702,900,452,300,000,00 %050-
31,002,553,801,273,1750,000,00 %06-
32,003,504,900,004,200,000,00 %00-
33,004,906,600,005,750,000,00 %00-
34,005,506,902,686,200,000,00 %00-
35,006,507,900,007,200,000,00 %00-
36,007,5010,000,008,750,000,00 %00-
37,008,5010,900,009,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
54,52M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
137,32M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,66M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
55,04M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,17M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,68M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
854,5k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
GARYM1 GARYM1 il y a 2 minutes
Stop please or take it to pm
SEV
surfer44 surfer44 il y a 2 minutes
I have SVM. Making money when others don't. And it's nice to have cash in a cash-starved sector. Shorts don't like this Canadian company because they have operations in China. But that hasn't stopped me. So I have a 7% position. Manageable.
SVM
bas2020 bas2020 il y a 3 minutes
Indeed... DCVax will become the BASF of oncology!
NWBO
dstock07734 dstock07734 il y a 4 minutes
Gary,

LP chose only one collaborator among many parties who have considerable interest in providing complementary technologies to run a combination trial which is going to be tumor-agnostic. This will be the first shot on targets other than GBM. What should be LP's biggest objective f
NWBO
ReasearchThis ReasearchThis il y a 5 minutes
The following statement/paragraph was copied from another
Board. Now we have the long version and my short version.
------
1) Long version =
"Learn more
Narcissistic personality disorder symptoms and diagnostic ...
Narcissistic personality disorder (NPD) i
AXXA
TMaga TMaga il y a 6 minutes
Share price $.85 cents. Another one of Holmans SCAMS.
Why isn't Holman in jail??????????

HCWC
Alexulf Alexulf il y a 6 minutes
Agree buddy! We all hope AITX is more successful 2025 - and it will show in a gained share price,
increased revenue and a strong flow of continued good news.
AITX
Jimmy Joe Jimmy Joe il y a 6 minutes
This looks like a ridiculously oversold opportunity, needless to say.

"They" need DBMM shareholders to sell their shares so that they can cover naked short positions.

The negative narratives and lies have been coming from the same sources (monikers) for years, 24/7/365
DBMM
SilkRoad SilkRoad il y a 6 minutes
”Kraig is rapidly increasing its spider silk production to advance commercialization and build revenue needed for a national exchange listing.”

Source: https://www.kraiglabs.com/wp-content/uploads/Transcript-for-Kraig-Biocraft-Laboratories-December-4-2024-Investor-Web-Conference.pdf
KBLB
catdaddy catdaddy il y a 7 minutes
"There are other influencers caused by national trends which also contribute to rates. The biggest cause of rates going up is the rise in inflation. When prices rise, the cost of living and owning a home increases, which in turn influences home insurance rates. These rate increases are happening in
AVXL
Alley-oop Alley-oop il y a 10 minutes
Do you contact details of Greg?
GRLT
Ace Trader Ace Trader il y a 10 minutes
Housing Market in 2025 with the release of Fannie Mae & Freddie Mac. watch @ 26 sec mark and 5:57 mark. https://www.youtube.com/watch?v=eG0h7p8N-j4
FNMA
TMaga TMaga il y a 11 minutes
Intellectual Property Holdings, LLC, holds & markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of HCMC.
Is this another one of Holmans shell corporations to shield the money from HCMC shareholders.
Yes it is.
H
HCMC HCWC
moosepass moosepass il y a 13 minutes
Are you're saying the CFO is working with the MM's to keep the share price in this rut? And pushing it down? 
CGAC
Shawonsarker84 Shawonsarker84 il y a 13 minutes
Restricted shares increased by 850M is a positive sign. May be the merger is closed. This is not dilution. Bashers want to you sell at loss while the chart formed W a double bottom at .0010. GL
HMBL
ap17 ap17 il y a 13 minutes
World bank and XRP.🏦🏦🚅🤑
World Bank + XRP = Future of Finance? 💸🚀

Big moves in the digital currency world. Is #XRP the key to global payments? 🤔💰
https://www.instagram.com/p/DDsT8tQxok-/
XRPUSD
4u2nv2 4u2nv2 il y a 13 minutes
Good Evening. Go MCIC and go daily business investors that know a good gd penny stock ticker by name when the computer is at crazy bob's getting repaired. Is that something or is that something? We are not talking about walking out in 30 seconds flat when we feel the .......... Give me 4.5 million m
MCIC
devil dog 96 devil dog 96 il y a 14 minutes
Reward/risk potential on this one is sick with her only having 175 million shares unrestricted and trading the low subs with the BID kissing the trips. We already know management was very creative in the past with their marketing. We have a lot to look forward to here. I'm real excited for their nex
CRSM
norisknorewards norisknorewards il y a 15 minutes
Keep it up kid, you're onto something. You keep playing like this, I'll have to start you tomorrow.

Stay loose, stretch, eat well and exercise, we have busy days ahead.
NWBO
axelvento axelvento il y a 15 minutes
mRNA vaccine from CDC and Moderna protects ferrets from current avian influenza strain

https://www.fiercebiotech.com/research/mrna-vaccine-cdc-and-moderna-protects-ferrets-current-avian-influenza-strain

US suffers first severe human case of bird flu; California declares
MRNA
ap17 ap17 il y a 15 minutes
Interesting about X pay.🏦🏦🚅🤑
What crypto will facilitate x pay? 👀
https://www.instagram.com/p/DDrKp8KvweR/
XRPUSD
Fiscall Fiscall il y a 15 minutes
style="font-family: ".SFUI-Regular"; font-kerning: none"

LWLG
chaostrader chaostrader il y a 16 minutes
Something is happening 
PDMI
skitahoe skitahoe il y a 17 minutes
I'm certainly no medical expert, but it seems to me that many of you who are more knowledgeable keep coming up with drugs which have benefits when combined with DCVax-L. It seems to me that when products work, they work better when combined with DCVax-L. Some drugs, like Poly-ICLC that may not be
NWBO
kund kund il y a 17 minutes
Misleading sets the lowest possible milestones for his option vesting, clearly with the support of a Board of Directors who seem to be in his pocket. The last vesting was tied merely to filing the application, not acceptance. The bizarre part is that the accountant also gets options based on the sa
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock