ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Goldman Sachs ETF Trust Nasdaq 100 Premium Income ETF

Goldman Sachs ETF Trust Nasdaq 100 Premium Income ETF (GPIQ)

57,88
0,44
(0,77%)
Fermé 26 Juin 10:00PM
57,40
-0,48
( -0,83% )
Avant marché: 12:22PM

Goldman Sachs ETF Trust Nasdaq 100 Premium Income ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,007,5010,208,908,850,000,00 %04-
50,006,509,309,307,900,000,00 %00-
51,005,508,300,006,900,000,00 %00-
52,004,107,004,465,550,000,00 %02-
53,003,706,304,705,000,000,00 %03-
54,002,705,400,004,050,000,00 %00-
55,001,804,300,003,050,000,00 %00-
56,001,104,203,502,652,05141,38 %21525/6/2026
57,001,301,701,601,500,3831,15 %2925/6/2026
58,000,751,051,020,900,3245,71 %2619425/6/2026
59,000,350,550,400,450,1033,33 %715325/6/2026
60,000,150,250,330,200,1694,12 %1515725/6/2026
61,000,050,150,140,100,0675,00 %247625/6/2026
62,000,000,100,050,050,000,00 %06-
63,000,000,950,050,050,000,00 %025-
64,000,000,500,050,050,000,00 %02-
65,000,001,900,000,000,000,00 %00-
66,000,001,900,130,130,000,00 %1225/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,000,600,960,960,000,00 %01-
50,000,002,100,100,100,000,00 %02-
51,000,050,200,050,125-0,10-66,67 %52325/6/2026
52,000,000,300,200,20-0,20-50,00 %2425/6/2026
53,000,150,300,200,225-0,10-33,33 %21925/6/2026
54,000,051,150,200,600,000,00 %061-
55,000,350,550,450,45-0,10-18,18 %1716125/6/2026
56,000,650,750,700,70-0,10-12,50 %1419625/6/2026
57,000,851,050,950,95-0,20-17,39 %1026725/6/2026
58,001,251,701,321,475-0,28-17,50 %116225/6/2026
59,001,752,352,012,050,000,00 %0135-
60,001,503,902,702,700,000,00 %020-
61,002,404,902,423,650,000,00 %05-
62,003,206,003,834,600,000,00 %06-
63,004,207,400,005,800,000,00 %00-
64,005,208,600,006,900,000,00 %00-
65,006,209,500,007,850,000,00 %00-
66,007,2010,000,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0613
(104,33%)
626,33M
ILLRTriller Group Inc
US$ 5,93
(94,43%)
12,4M
IVFINVO Fertility Inc
US$ 1,9904
(60,52%)
16,81M
SDOTSadot Group Inc
US$ 8,78
(42,07%)
1,83M
RCTRedCloud Holdings PLC
US$ 0,3742
(32,27%)
30,02M
CELZCreative Medical Technology Holdings Inc
US$ 1,45
(-28,57%)
14,39k
LGCLLucas GC Ltd
US$ 0,6732
(-28,42%)
207,32k
IPDNProfessional Diversity Network Inc
US$ 0,45
(-26,77%)
7,9k
FCUVFocus Universal Inc
US$ 3,75
(-21,22%)
87,88k
VEEETwin Vee PowerCats Company
US$ 3,78
(-19,57%)
1,89k
INLFINLIF Limited
US$ 0,0613
(104,33%)
626,33M
GDCGD Culture Group Ltd
US$ 0,0111
(-18,98%)
94,5M
RCTRedCloud Holdings PLC
US$ 0,3742
(32,27%)
30,02M
IVFINVO Fertility Inc
US$ 1,9904
(60,52%)
16,81M
NIVFNewGenIvf Group Ltd
US$ 0,5559
(-7,18%)
12,72M
Monksdream Monksdream il y a 4 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
Teddytropics Teddytropics il y a 4 minutes
Ok Hi_Lo.

I will.

Thank u.
CNNA
frrol frrol il y a 5 minutes
Give an "Ummmm" for old times sake, followed by a clueless claim. One last time.
AVXL
zzNine2Five zzNine2Five il y a 8 minutes
If congress passes the bill, is it going to be voted again in senate ? I don’t trust the politicians……
Why were NOT delisting and NWS going to congressional hearings process so I could have had a chance to sell before the crash instead of holding the worthless shares for 19 years?
FNMA
US Market News US Market News il y a 8 minutes
Apogee Enterprises Reports Fiscal 2027 First Quarter ResultsJune 26, 2026 6:30 AM
Business Wire First-quarter net sales of $342.7 million First-quarter diluted EPS of $0.54 and adjusted diluted EPS of $0.57 Pending Kalwall acquisit
APOG
US Market News US Market News il y a 8 minutes
Voici le soleil... et le budget : Un sondage de la Banque CIBC révèle que les Canadiens privilégient des choix économiques cet étéJune 26, 2026 6:30 AM
PR Newswire (Canada) Près des deux tiers (65 %) des Canadiens accordent la priorité à
CM
US Market News US Market News il y a 8 minutes
Here comes the sun, and the budget: CIBC poll finds Canadians opting for cost-conscious choices this summerJune 26, 2026 6:30 AM
PR Newswire (Canada) Nearly two thirds (65 per cent) of Canadians prioritizing saving over spending cl
CM
Jake731 Jake731 il y a 8 minutes
Good morning everyone. 

Friday🪻 Friday🪻 Friday🪻

TPTW-EM……!!!!!!!!!!

VuMe Live 😎😎😎
TPTW
misterfishman misterfishman il y a 10 minutes
I do find it interesting that nnrx is in shambles but he manages to up keep a 1.1 milion dollar house.that could tell me that maybe he dont care about nnrx i do wonder where he,s getting his money from. So many questions with no answers.
NNRX
FOOOL FOOOL il y a 12 minutes
Thx Han and Flip, a good sign the company moving forward. I Quesh the current management has already some person(s) in mind from their network. So this also ment for a signal to stakeholders. Just a tought 👊🏽

Ps: last day Russel Hussel. So far know I dont see advantage
LWLG
FOOOL FOOOL il y a 12 minutes
Thx Han and Flip, a good sign the company moving forward. I Quesh the current management has already some person(s) in mind from their network. So this also ment for a signal to stakeholders. Just a tought 👊🏽

Ps: last day Russel Hussel. So far know I dont see advantage
LWLG
sctts sctts il y a 12 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
vein vein il y a 13 minutes
In the 7s we go 
LWLG
BIOChecker4 BIOChecker4 il y a 14 minutes
Again, you are intimating that all these index funds are picking up shares because they know something. It’s important to study how index funds actually work before drawing false conclusions that may cause you to act against your own self interest.
AVXL
BIOChecker4 BIOChecker4 il y a 17 minutes
You’ll feel better if you just admit you have been wrong about Anavex and learn from it. A lot of people got conned. It happens.
AVXL
eagle8 eagle8 il y a 19 minutes
meirluc, you wrote :

" It means nothing for the MAA itself because the MHRA already knows that based on the phase 3 results, the MAA is approvable but approval will only be issued once the Grade C suite and the Flaskworks system has been certified and/or problems like the labeling hav
NWBO
ITYS ITYS il y a 19 minutes
Wonder what the definition of "authentic business" is?
MWWC hasn't made a penny on how many product acquired SCAMS?
https://www.otcmarkets.com/stock/MWWC/disclosure

NOW they acquire an "unregistered company" with falsified business claims,from a convicted sec felon and h
MWWC
amelia43 amelia43 il y a 22 minutes
Who’s buying?
FNMA
US Market News US Market News il y a 23 minutes
RETRANSMISSION: HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031June 26, 2026 6:00 AM
Newsfile
HIVE
jeunke22 jeunke22 il y a 30 minutes
Correct. This is the right hand of the CEO. It supercharges the CEO’s ability to execute by turning Lightwave’s existing functions into a cohesive market dominating thrust. It signals ‘ maturity ‘ to ‘ competition: we mean business and a it is a green light to investors:.The hire is both a tactic
LWLG
JRyan JRyan il y a 32 minutes
Its really a shame, many have been chased away.

Watch the WARRANTS due end of month.
ZNOG
pgsd pgsd il y a 32 minutes
https://x.com/peter_brit/status/2070451990350450828?s=20
NWBO
prophet2 prophet2 il y a 32 minutes
You and your DB cronies are so quick to criticize. I had to sell some shares for an emergency at home and had a GTC order for .0104 and never got even a partial fill. Now I know why. So I have since lowered the Ask just below one where insiders can not sell. Shareholders deserve the right to know, i
VPLM
sab63090 sab63090 il y a 34 minutes
Appreciate your honesty on this, I am terribly un-informed on the science, but I have learned late how my belief has been shattered....I, too will back away from posting until our July eye opener!

Saw the release of the 8k just now......🧐
AVXL
justhefax justhefax il y a 37 minutes
interesting, yes, but shareholder focused? Lots of selling, likely insider, lowest price in history.
5 mm for 20% of an unknown. Where does the 5mm come from? The co value is less than 25% of 5mm and no cash in bank.
love to see some posiive action... but signs arent there...yet?
EVHO