ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GitLab Inc

GitLab Inc (GTLB)

66,37
-0,25
(-0,38%)
Fermé 26 Novembre 10:00PM
65,9002
-0,4698
(-0,71%)
Après les heures de négociation: 1:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,008,4012,2010,8010,30-0,66-5,76 %405525/11/2024
57,007,4011,309,449,350,000,00 %017-
58,006,4010,208,678,306,14242,69 %11125/11/2024
59,005,309,307,577,301,5024,71 %2925/11/2024
60,004,408,406,366,400,060,95 %256025/11/2024
61,003,406,805,775,100,7414,71 %4317525/11/2024
62,002,156,005,504,0751,7747,45 %315925/11/2024
63,001,306,003,883,650,082,11 %11925/11/2024
64,000,455,002,802,725-0,15-5,08 %5561 34125/11/2024
65,001,752,151,741,95-0,66-27,50 %5214425/11/2024
66,001,101,301,111,20-0,50-31,06 %176525/11/2024
67,000,650,850,700,75-0,40-36,36 %2949525/11/2024
68,000,350,450,550,40-0,25-31,25 %10935925/11/2024
69,000,150,250,200,20-0,30-60,00 %1101125/11/2024
70,000,050,150,150,10-0,20-57,14 %13033725/11/2024
71,000,050,300,300,1750,15100,00 %3625/11/2024
72,000,052,150,001,100,000,00 %00-
73,000,051,800,080,925-0,67-89,33 %12425/11/2024
74,000,050,200,100,1250,000,00 %1025/11/2024
75,000,350,400,350,3750,000,00 %04-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,290,050,080,17-0,21-72,41 %12825/11/2024
57,000,264,801,302,531,04400,00 %211225/11/2024
58,000,224,800,132,51-0,09-40,91 %11525/11/2024
59,001,174,801,172,9850,000,00 %09-
60,000,054,800,132,4250,10333,33 %616625/11/2024
61,000,402,200,201,30-0,20-50,00 %1825/11/2024
62,000,454,800,452,6250,000,00 %05-
63,000,054,800,102,425-0,12-54,55 %1525/11/2024
64,000,050,250,160,15-0,21-56,76 %32025/11/2024
65,000,350,500,450,425-0,18-28,57 %11913625/11/2024
66,000,650,900,480,7750,000,00 %2025/11/2024
67,001,101,851,001,475-0,55-35,48 %402625/11/2024
68,001,852,251,012,050,000,00 %100025/11/2024
69,001,053,700,002,3750,000,00 %00-
70,002,555,700,004,1250,000,00 %00-
71,003,206,500,004,850,000,00 %00-
72,004,007,000,005,500,000,00 %00-
73,004,908,600,006,750,000,00 %00-
74,005,909,400,007,650,000,00 %00-
75,006,9010,300,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
92,51M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,67k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,69M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
213,36k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
688,86k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
340,12M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
323,5M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
168,62M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
143,5M
ducci1 ducci1 il y a 9 minutes
Pivot Calcs: SPX Pivot--5990----R1--6017----R2--6047----S1--5960----S2--5933-----SPY Pivot--597----R1--599----R2--602----S1--594----S2--592-----VIX Pivot--14.96 !!LOL!!
VIX
littlejohn littlejohn il y a 10 minutes
NVDA started delivery of new Blackwell chips

in November to customers...

SMCI has been going up since that

announcement at NVDA CC...

The press pre-billed it as needing liquid

cooling before that news...

NVDA SMCI
blownaccount9 blownaccount9 il y a 11 minutes
Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027.
FNMA
Horseb4CarT Horseb4CarT il y a 14 minutes
Objection sustained!

Please have the record show that the MMs are clearly POSs (imo)
NWBO
littlejohn littlejohn il y a 14 minutes
SMCI started shipping 100,000 GPUs, Ai chips, quarterly

in 1st quarter, 2025 ,quarter ended 09/30/2024...

https://finance.yahoo.com/news/supermicro-solidifies-position-leader-complete-130500573.html



so we watch...LJ
SMCI
reaper247 reaper247 il y a 16 minutes
Just checking in on QMCI. GLTA. EOM.
QMCI
sluggercjb sluggercjb il y a 16 minutes
lol I know I’m sure you have a nice stash of shares tucked away
VDRM
reaper247 reaper247 il y a 16 minutes
Just checking in on GWTR. GLTA. EOM.
GWTR
Ricco79 Ricco79 il y a 17 minutes
It would be illogical for Trump to wait. If he wants to use the funds from the release in a way that voters can tangibly feel, it won’t benefit him much if they release them iin 2027 or 2028.
FNMA
reaper247 reaper247 il y a 17 minutes
Just checking in on GVSI. GLTA. EOM.
GVSI
reaper247 reaper247 il y a 18 minutes
Not looking great for SFLM. EOM.
SFLM
ORCA ORCA il y a 20 minutes
I WANT CHEAP SHARES BRO,DIRT CHEAP.
VDRM
Zorax Zorax il y a 20 minutes
Global Nicotine Replacement Therapy Market – Industry Trends and Forecast to 2029
Pharmaceutical Upcoming Report May 2022

Global Nicotine Replacement Therapy Market, By Product Type (Patches, Gums, Logenzes, Inhalers, Nasal Spray, Sublingual Tablets) Again, this has nothing to
CVSI
Viking61 Viking61 il y a 21 minutes
Things are falling into place. Trump’s win, Ackman and Paulson’s friend and respected colleague Bessent is now head of Treasury. Elon begins the DOGE department, Ackman agrees to consult DOGE.
The Twins have retained over $150 billion in net worth. Bessent and the new FHFA head can lessen
FNMA
The ELTP King The ELTP King il y a 23 minutes
********** NEW! **********

Elite's Vyvanse labels were JUST uploaded to the OFFICIAL website TODAY.

Elite is NOT playing around with the launch which WILL take place THIS year.

HERE are ALL 7 of the Vyvanse labels:

https://dailymed.nlm.nih
ELTP
sluggercjb sluggercjb il y a 26 minutes
Grow a set of balls and hit the ask you can buy all ya want 🙂
VDRM
abazaba375 abazaba375 il y a 27 minutes
SFIO people get all spooked out cause two red days after a 400 % move lmao next leg will be double as juicy mark this post a certain MM was no where to be seen but on the bid covering OTCN there gonna get squeezed watch INTL we have institutional buying here yacht squeeze 
SFIO
rbtree rbtree il y a 28 minutes
No schite. "significant FTD's" bwahaaaaaaaaa
AABB
rbtree rbtree il y a 29 minutes
You are one deluded MF'er.... This scam is done. You made money early on... on a blatant lie-filled pump and dump. Get into real companies. This scam is not one. Far from it.
AABB
rbtree rbtree il y a 31 minutes
New to this stock. Saw it in the news. Is that why it popped today? Mkt cap is mighty low. Why?
SRFM
rooster rooster il y a 31 minutes
He hasn’t committed a single crime that’s why they’re all being dropped
nwtf nwtf il y a 32 minutes
blah blah blah blah
ERHE
lettruthringout lettruthringout il y a 33 minutes
SoundThinking inks contract with Ft. Lauderdale

The Commission approved a three-year agreement with SoundThinking, Inc. (formerly ShotSpotter, Inc.) to continue and expand the City’s gunshot detection, location, and forensic analysis service. The contract totals $1,453,350 for the ini
SSTI
carlson carlson il y a 34 minutes
NBRI:The FUTURE is sooo BRIGHT you have to wear WELDING GOGGLES!!!!!!!!!
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock