ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
25,22
-0,245
(-0,96%)
Fermé 06 Juin 10:00PM
25,185
-0,035
(-0,14%)
Après les heures de négociation: 1:59AM

Global X Funds Global X HealthTech ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,003,108,100,005,600,000,00 %00-
21,002,107,100,004,600,000,00 %00-
22,001,106,100,003,600,000,00 %00-
23,000,105,100,002,600,000,00 %00-
24,000,104,402,502,250,000,00 %054-
25,000,003,603,803,800,000,00 %016-
26,000,003,100,000,000,000,00 %00-
27,000,002,800,000,000,000,00 %00-
28,000,000,250,500,500,000,00 %02-
29,000,002,700,000,000,000,00 %00-
30,000,002,700,000,000,000,00 %00-
31,000,002,700,000,000,000,00 %00-
32,000,002,700,000,000,000,00 %00-
33,000,002,700,000,000,000,00 %00-
34,000,002,700,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,002,750,000,000,000,00 %00-
21,000,002,750,000,000,000,00 %00-
22,000,002,800,000,000,000,00 %00-
23,000,002,850,000,000,000,00 %00-
24,000,003,100,000,000,000,00 %00-
25,000,003,300,000,000,000,00 %00-
26,000,003,800,000,000,000,00 %00-
27,000,104,600,002,350,000,00 %00-
28,000,405,400,002,900,000,00 %00-
29,001,006,000,003,500,000,00 %00-
30,002,007,000,004,500,000,00 %00-
31,003,008,000,005,500,000,00 %00-
32,003,908,900,006,400,000,00 %00-
33,004,909,900,007,400,000,00 %00-
34,005,9010,900,008,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Chartmaster Chartmaster il y a 7 minutes
Lol!
GRLF
Uncleteddy Uncleteddy il y a 7 minutes
There is a time and a place for taking this company public and now is not the time. In the coming weeks you have SpaceX, anthropic, and open AI IPO, with a  combined evaluation of about $5 trillion. If delfin went RM with TGLO, it would look like a pissant compared to those companies and not be able
TGLO
hover144 hover144 il y a 8 minutes
I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for
VPLM
hover144 hover144 il y a 8 minutes
I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for
VPLM
dreamaker56 dreamaker56 il y a 9 minutes
SPAM
IGPK
Chartmaster Chartmaster il y a 9 minutes
Yeah, BB to me is always "Big Board" or "Big Boy" stocks, as I didn't start trading OTC until 2017
NMHI
gmac8625 gmac8625 il y a 9 minutes
Why wouldn’t they just sell a small portion of the warrants at a fixed price (similar to what spacex potentially is doing). Make up the price—if they took 20% and we have 20% that would be parallel prosperity for taxpayers (which the general tax payer has no clue and let’s be honest the government c
FMCC
Doc logic Doc logic il y a 10 minutes
brazen22,

You are still asking for proof and when evidence is enough to say that something is within the realm of legitimate possibility. Nothing you have said removes the possibilities under discussion. Therefore they remain on the table.
If your wife waits 2.5 years to d
NWBO
Bj106 Bj106 il y a 11 minutes
Yep. The price dropped, dropped some more. Eventually parts of my body dropped in sympathy. What a long, strange trip it's been. Hopefully, by the time this thing rewards all of us, we won't be celebrating by rolling fast in our wheelchairs.
LICH
Chartmaster Chartmaster il y a 13 minutes
YW, I was thinking about stopping by their office at 225 Union Blvd STE 350, Lakewood, CO 80228 as it's about a 5 min drive from me... I too think this is an excellent OTC pick and am holding almost 15mill shares
LTNC
MadBrewer MadBrewer il y a 13 minutes
Didn't have a chance to get to the intersection to bottom feed those 10's;
https://investorshub.advfn.com/uimage/uploads/2019/10/2/czhhiRedneck_Fishing.jpg

Got a message from Fid I was a negative balance the other day by a few bones & had to pull some GTC's.
2 of those w
BIEI
k9narc k9narc il y a 15 minutes
I miss bacon. Haven't had it in years.
I loved prepping and smoking my own.

I cheat now and then with Canadian bacon as we know it. Peameal bacon.
Brined pork loin covered with corn meal. Great smoked, fried or grilled.
Peameal on a bun is a Canadian classic.
chklingon chklingon il y a 18 minutes
So, are we going sub $1? All of Crypto seems headed for the cellar? What is going on?
XRPUSD
frobinso frobinso il y a 20 minutes
i see the footnote now in slim jims link.
LWLG
Forensics888 Forensics888 il y a 20 minutes
I agree. That's why Ackman's recommendation to have the government steal 80% of F&F, by exercising all of the warrants is ludicrous. When I say Trump's way, I don't mean by stealing F&F from its shareholders - I mean by fixing the problem. He is a business man and is well aware of the self-dealin
FNMA
frobinso frobinso il y a 20 minutes
i see the footnote now in slim jims link.
LWLG
jimr1717 jimr1717 il y a 21 minutes
🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086
ELTP
Doc logic Doc logic il y a 25 minutes
skitahoe,

Just a reference to the MAA dependent future of NWBO. Best wishes.
NWBO
satter satter il y a 27 minutes
I detect some sarcasm. 🫠
HIRU
John Doe 2024 John Doe 2024 il y a 28 minutes
Nothing you have said in 5 years has come true so I don't believe anything you say Smarty
XERI
Mr. Dragon Mr. Dragon il y a 30 minutes
Everything that comes from this administration is a lie.
NIO
John Doe 2024 John Doe 2024 il y a 31 minutes
You know what else would explain it? The company unloading more dilution to pay Auctus back!!!
XERI
John Doe 2024 John Doe 2024 il y a 32 minutes
You mean like the 35 million in phantom volume that took place on no news and all the sudden they drop Nexpatch???
XERI
Timing101 Timing101 il y a 34 minutes
I have been busy on a Larger AG project , but checked in on EZES today . My Goodness folks are truly upset with MG , as expected.
--
There is a posting in Linkedin in the Past 24 hours that MG met with the AFRICA "Customer" PRIOR to shipping with a picture of someone
but no s
EZES
satter satter il y a 34 minutes
I agree with what you laid out. I am pretty sure sometime ago, I did post that EM could keep the deposit for some breach of contract. Probable was accuse of being a fear mongler back then.

Has Hiru even disclosed the legal situation ( 6 million dollar Judgment ) to EM? Or is that why
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock