ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tidal Trust II Defiance Daily Target 2X Long HIMS ETF

Tidal Trust II Defiance Daily Target 2X Long HIMS ETF (HIMZ)

47,24
3,00
(6,78%)
Fermé 28 Juin 10:00PM
47,75
0,51
(1,08%)
Après les heures de négociation: 1:59AM

Tidal Trust II Defiance Daily Target 2X Long HIMS ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,0011,3013,8010,5212,550,000,00 %04-
39,0010,6013,1014,4711,850,000,00 %066-
40,0010,0012,506,6011,250,000,00 %019-
41,009,4012,0011,0110,700,000,00 %016-
42,008,9011,504,6010,200,000,00 %027-
43,008,6010,907,509,750,000,00 %09-
44,007,9010,4011,529,152,7731,66 %1626/6/2026
45,007,409,905,108,650,000,00 %044-
46,007,109,408,308,250,000,00 %07-
47,006,608,903,907,750,000,00 %02-
48,006,408,503,257,450,000,00 %013-
49,005,808,109,706,950,000,00 %01-
50,005,507,807,516,651,5125,17 %74526/6/2026
51,005,107,407,006,252,0541,41 %7126/6/2026
52,004,806,905,805,853,50152,17 %811526/6/2026
53,004,506,803,025,650,000,00 %08-
55,004,006,202,605,100,000,00 %021-
60,002,904,803,803,851,8090,00 %13826/6/2026
65,002,103,804,502,952,50125,00 %62326/6/2026
70,001,253,502,102,3751,20133,33 %5626/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,002,805,506,404,150,000,00 %07-
39,002,805,506,304,150,000,00 %03-
40,003,106,007,154,550,000,00 %012-
41,003,606,400,005,000,000,00 %00-
42,004,006,207,105,100,000,00 %04-
43,004,507,005,905,750,000,00 %02-
44,005,007,700,006,350,000,00 %00-
45,005,608,2010,246,900,000,00 %072-
46,006,308,5011,597,400,000,00 %01-
47,006,808,807,507,80-3,00-28,57 %11326/6/2026
48,007,409,207,808,30-3,40-30,36 %11226/6/2026
49,008,1010,109,259,100,000,00 %04-
50,008,5010,808,809,65-1,60-15,38 %2326/6/2026
51,009,3011,300,0010,300,000,00 %00-
52,009,9012,000,0010,950,000,00 %00-
53,0010,5012,8014,1011,650,000,00 %03-
55,0011,9014,100,0013,000,000,00 %00-
60,0015,8018,100,0016,950,000,00 %00-
65,0019,8022,3021,4321,050,000,00 %015-
70,0024,1026,900,0025,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Just give me $1.50 Just give me $1.50 il y a 4 minutes
LMAO.

No he doesn't.

Rat owns EXACTLY what the 10-K shows.

And Mikah owns Zero, zip, zilch, nada.

Why does it list Hakim as a 10 % owner ? He owns over 450 million shares Almost half of the out standing shares
ELTP
splintered sunlight splintered sunlight il y a 5 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
flipper44 flipper44 il y a 6 minutes
Parts of the website have not been updated. I agree that they’ve always been poor at managing that effort.
NWBO
Investor2014 Investor2014 il y a 7 minutes
I did not invest in any of the mabs because I don't buy the thesis that there is any proven efficacy of note by removing plaques and the field still elegantly side steps the fact that a large percentage of AD dementia patients have no or little abeta plaque and that there are also those with plaque
AVXL
fly123 fly123 il y a 8 minutes
You will see, hear, and feel America’s story come alive.
Some moments in American history are remembered not only because of what happened, but because of what was said, what was achieved, and who had the courage to move the nation forward.

Through lifelike hologram-style exhib
HWAL
fly123 fly123 il y a 9 minutes
Lunaprise Lunar Museum
Explore a lunar museum experience curated by Space Blue and connected to certified art reproductions sent to the Moon. This activation celebrates exploration, creativity, preservation, and the American drive to reach beyond what seems possible.

Historic H
HWAL
fly123 fly123 il y a 10 minutes
Space Blue Makes History...
And Brings It to Life at Countdown 250
A one-of-a-kind interactive experience celebrating American history, space exploration, art, innovation, and the spirit of discovery.

Space Blue made history with the Lunaprise lunar time capsule that lan
HWAL
jimr1717 jimr1717 il y a 10 minutes
Buy Monday and get COBBED Tuesday
TWOH
learningcurve2020 learningcurve2020 il y a 10 minutes
“Well underway”? Here’s what the company is telling investors who might look. Must be another LP inspired hallucination. 🙄. But the funny part (if you can call it that) is you don’t care.🤷🏻‍♂️

>>DCVax® – L Phase III for GBM Brain Canc
NWBO
fly123 fly123 il y a 10 minutes
Creating interactive hologram exhibits that bring to life Presidents George Washington, Abraham Lincoln, and John F. Kennedy, as well as American leader Martin Luther King Jr. Additional highlights include an interactive Apollo to Artemis mission exhibit and art displays celebrating America's greate
HWAL
diamondguru-one diamondguru-one il y a 11 minutes
Given the materiality of these pending transactions and in the amount of $110 million, we continue to advise our shareholders to exercise extreme caution in their dealings in our Common Stock, and until such time as all of these transactions have been filed , thereby placing our shareholders in
PDIV
rosemountbomber rosemountbomber il y a 11 minutes
Stock moved up slightly in the am and then down slightly in pm and ended basically unchanged. However, volume was high at about 6.5 million shares. I know a number of other stocks who were being included into some of the Russell indexes had high volume on Friday. Anyone know if RZLT volume was re
RZLT
Tamboo Tamboo il y a 11 minutes
Gvsi soon $1000000000000000
GVSI
fly123 fly123 il y a 12 minutes
Another LunarPrise and Lunar Records Treasure
Brayden Bugazzi - iconic artist collaborated on iconic Andy Warhol lost warhols project brings to life live paintings and "The Boss" and many other art pieces that capture great moments in American history
https://www.instagram.com/bugazzia
HWAL
diamondguru-one diamondguru-one il y a 15 minutes
Premier Development & Investment, Inc. (OTC: PDIV) (“The Company” or “Premier”) filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles to create unsecured and interest free Preferred Stock (“Preferred”) and with an “iron clad” inability to convert the Prefe
GNCP
WolfofMia WolfofMia il y a 15 minutes
Larger only if they go for general population again instead of the 70%.

If they do a precision medicine trial from the beginning declaring the gene types, in the inclusion.

We can do a similar sized trial, at better dosing.
AVXL
bullmkt99 bullmkt99 il y a 15 minutes
The CURRENT Dividends people are talking about are the SNTX Dividends being distributed to the GTVH's shareholders as a result of the SNTX acquiring the GTVH's assets that include GoldenEra, Deep South Electrical, GOFAST,NAMA and SNAPT.

The payout ratio is 1/30 which means that for GT
SNTX
mick mick il y a 15 minutes
HAPPY SUNDAY WE PRAY
Runners123 Runners123 il y a 16 minutes
If you pay attention and eliminate the clutter there is a good chance you may get to ride a few,,,, just sayin
mick mick il y a 16 minutes
WE HAVE 2 SAME TEAM
Roily23 Roily23 il y a 16 minutes
I have emailed and texted him several times to no avail.  My text was to confirm he still had the same number. 
PMPG
mick mick il y a 17 minutes
DAY FOUR WOW
Runners123 Runners123 il y a 17 minutes
which does what?
flipper44 flipper44 il y a 18 minutes
That’s quite a little hallucination. Again, everyone knows what the mechanism of action for MGMT methylation is. The local Brown reporter was confused.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock