Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Tidal Trust II Defiance Daily Target 2X Long HIMS ETF (HIMZ)
Tidal Trust II Defiance Daily Target 2X Long HIMS ETF (HIMZ) Options

Tidal Trust II Defiance Daily Target 2X Long HIMS ETF (HIMZ)

29,95

-4,61

(-13,34%)

Fermé 06 Juin 10:00PM

29,20

-0,75

(-2,50%)

Après les heures de négociation: 1:58AM

Tidal Trust II Defiance Daily Target 2X Long HIMS ETF ([symbol]) Options

HIMZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
24,00	6,10	7,90	7,40	7,00	0,00	0,00 %	0	11	-
25,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	2 307	-
25,00	5,40	7,10	5,30	6,25	-4,90	-48,04 %	1	24	05/6/2026
26,00	0,00	0,70	0,39	0,39	0,00	0,00 %	0	1	-
26,00	5,00	6,40	5,70	5,70	0,00	0,00 %	0	71	-
27,00	4,20	6,00	10,50	5,10	0,00	0,00 %	0	28	-
27,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
28,00	3,80	5,20	10,70	4,50	-0,00	0,00 %	0	37	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
29,00	3,30	4,70	2,80	4,00	0,00	0,00 %	0	14	-
30,00	0,00	0,70	0,05	0,05	0,00	0,00 %	0	29	-
30,00	2,90	4,10	3,00	3,50	-4,72	-61,14 %	18	116	05/6/2026
31,00	2,60	4,00	8,95	3,30	0,00	0,00 %	0	29	-
32,00	2,20	3,80	2,60	3,00	-2,70	-50,94 %	1	146	05/6/2026
33,00	1,95	3,10	3,00	2,525	-0,50	-14,29 %	1	131	05/6/2026
34,00	1,70	2,90	2,60	2,30	0,00	0,00 %	0	57	-
35,00	1,45	2,60	2,00	2,025	-4,50	-69,23 %	3	162	05/6/2026
36,00	1,15	2,55	4,90	1,85	0,00	0,00 %	0	23	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	0,50	3,20	0,86	1,85	0,00	0,00 %	0	7	-
24,00	21,20	22,60	22,30	21,90	0,00	0,00 %	0	3	-
25,00	22,20	23,60	20,82	22,90	0,00	0,00 %	0	0	-
25,00	0,90	3,50	1,65	2,20	0,10	6,45 %	10	87	05/6/2026
26,00	23,20	24,60	24,59	23,90	0,00	0,00 %	0	0	-
26,00	1,10	3,80	1,90	2,45	-0,10	-5,00 %	1	29	05/6/2026
27,00	24,20	25,60	23,06	24,90	0,00	0,00 %	0	0	-
27,00	1,50	4,40	1,20	2,95	0,00	0,00 %	0	8	-
28,00	2,05	4,30	3,20	3,175	1,10	52,38 %	5	17	05/6/2026
28,00	25,20	26,60	25,00	25,90	0,00	0,00 %	0	0	-
29,00	2,55	4,90	1,50	3,725	0,00	0,00 %	0	16	-
29,00	26,20	27,60	0,00	26,90	0,00	0,00 %	0	0	-
30,00	27,20	28,60	27,30	27,90	0,00	0,00 %	0	0	-
30,00	3,30	5,50	4,50	4,40	2,48	122,77 %	1	44	05/6/2026
31,00	3,90	6,50	3,73	5,20	1,73	86,50 %	2	17	05/6/2026
32,00	4,30	6,40	3,50	5,35	0,00	0,00 %	0	9	-
33,00	5,30	7,10	3,15	6,20	0,00	0,00 %	0	18	-
34,00	6,00	7,80	8,10	6,90	0,00	0,00 %	0	3	-
35,00	6,80	8,50	4,60	7,65	0,00	0,00 %	0	8	-
36,00	7,60	9,40	8,50	8,50	0,50	6,25 %	2	2	05/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

DewDiligence

DewDiligence il y a 6 minutes

ABT dual glucose/ketone CGMs facilitate_early_detection_of diabetic ketoacidosis (DKA):

https://www.prnewswire.com/news-releases/new-abbott-data-show-many-people-with-diabetes-may-not-recognize-symptoms-of-diabetic-ketoacidosis-302793024.html Findings from multiple Abbott studies sha

jour_trader

jour_trader il y a 6 minutes

Would certainly be astronomical, just don’t think the odds are in our favor. We’ll know soon enough via lawsuit or cc if paragraph IV was pursued.

DewDiligence

DewDiligence il y a 6 minutes

ABT dual glucose/ketone CGMs facilitate_early_detection_of diabetic ketoacidosis (DKA):

https://www.prnewswire.com/news-releases/new-abbott-data-show-many-people-with-diabetes-may-not-recognize-symptoms-of-diabetic-ketoacidosis-302793024.html Findings from multiple Abbott studies sha

JamesF1

JamesF1 il y a 7 minutes

I look at the possibility of Elite successfully getting a paragraph 4 approval for Eliquis as a long shot. Long shots occasionally come in.

DewDiligence

DewDiligence il y a 7 minutes

FDA approval of ABT's dual glucose/ketone CGMs is coming soon; the products are already approved in Europe.

1plus1

1plus1 il y a 8 minutes

https://www.theguardian.com/football/2026/jun/06/mexico-security-world-cup-fan-zone-growing-protests-football >> LET'S HOPE THEY MENTION THE CO.

camelion

camelion il y a 11 minutes

June flowers 💐!

Flobewan

Flobewan il y a 11 minutes

Hey, somebody ate all my homemade banana cream ice cream, not only that but they ate all my chocolate/banana cream combo graham cracker crust pie. Now I gotta make more ice cream. Gonna see how chocolate/banana cream ice cream comes out.

And somehow my whole loaf of homemade bread dis

manibiotech

manibiotech il y a 12 minutes

NICE has always said that they are Liaising with NWBO for years . Sommer is know what’s different that you are claiming ?

US Market News

US Market News il y a 12 minutes

Dexcom CONNECT Study: The Most Significant Clinical Study Demonstrating CGM Benefits for People with Type 2 Diabetes Not Using InsulinJune 6, 2026 2:45 PM
Business Wire Dexcom sponsored CONNECT randomized controlled trial expected to help establish new

joe botts

joe botts il y a 13 minutes

Sorry 6' 1 here! Lol!!!!!!!

manibiotech

manibiotech il y a 13 minutes

Agreed

If they wanted privacy and silence they should have stayed private and not took public money to pay their salaries and development and denied any accountability to the same public ( aka shareholders )

1plus1

1plus1 il y a 13 minutes

world cup starts in days >> biei /security should be involved >>https://www.fifa.com/en/tournaments/mens/worldcup/canadamexicousa2026/mexico/mexico-city

jimr1717

jimr1717 il y a 14 minutes

Has updated timeline 39Z-4 been updated?

researcher59

researcher59 il y a 16 minutes

SPCX - retail shares are not restricted, but Fidelity may limit access to futures IPOs for those who flip their shares in under 15 days.

The IPO may be oversubscribed, so if you ask for 50 shares you might only get 25.

https://www.businessinsider.com/spacex-ipo-fidelity

JimmyRich

JimmyRich il y a 16 minutes

🙏🏼🙏🏼🙏🏼 my friend

bbotcs

bbotcs il y a 16 minutes

INTU is near its 52-week low. If the perception among hedge fund managers and other institutional investors is that AI is going to hurt Intuit, it is going to stay down, imo.
The company needs a strong AI strategy.
Also, the dividend yield is not good. IMO, investors are not getting

Doc logic

Doc logic il y a 18 minutes

brazen22,

That is certainly one way of thinking. I personally don’t have a problem with that but there still remains the bigger picture to consider. In my view “the process” and the framework it is built on is the problem creating this kind of dilemma that all parties are required t

walterc

walterc il y a 19 minutes

th6565. what is your nationality?

jimr1717

jimr1717 il y a 21 minutes

“Although Wertheim & Co. no longer exists as an independent entity” ❌

Only Fools are Fooled

https://wertheimandcompany.com/transactions/

Top Penny

Top Penny il y a 22 minutes

Why not? Because you are short and nobody can make coin except you? Try again because you lose here pal!!!

Top Penny

Top Penny il y a 23 minutes

Within in the next 30 days IMO, soon trips are history for good!!!

Top Penny

Top Penny il y a 23 minutes

Lve

Lve il y a 25 minutes

What do you think the price will go to?

joe botts

joe botts il y a 25 minutes

Tidal Trust II Defiance ...

Allspring Smid Core ETF

Sutro Biopharma

Aledade Share Class Leve...

Cousins Properties

Apple Hospitality REIT

TriplePoint Venture Grow...

Shoulder Innovations

International Parkside P... (PK)

Ia Clarington Global Bal...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.