Host Hotels and Resorts HST - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

Host Hotels and Resorts Inc (HST)

16,25

0,00

(0,00%)

Fermé 25 Février 10:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

HST Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	5,20	6,60	0,00	5,90	0,00	0,00 %	0	0	-
12,00	2,80	5,90	0,00	4,35	0,00	0,00 %	0	0	-
13,00	3,10	4,80	0,00	3,95	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,60	0,70	0,65	0,65	-0,10	-13,33 %	7	2 111	24/2/2025
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	8	-
20,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	1	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,08	0,10	0,08	0,09	0,00	0,00 %	0	31	-
15,00	0,05	0,15	0,13	0,10	0,06	85,71 %	6	16	24/2/2025
16,00	0,25	0,40	0,32	0,325	0,02	6,67 %	29	834	24/2/2025
17,00	0,85	0,95	0,59	0,90	0,00	0,00 %	0	617	-
18,00	1,70	2,15	1,43	1,925	0,00	0,00 %	0	3	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	3,60	3,90	0,00	3,75	0,00	0,00 %	0	0	-
21,00	4,50	5,00	0,00	4,75	0,00	0,00 %	0	0	-
22,00	5,60	6,00	0,00	5,80	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	7,50	7,90	0,00	7,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,68 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,72 (0,00%)	0
AACGATA Creativity Global	US$ 0,94 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,025 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,68 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,72 (0,00%)	0
AACGATA Creativity Global	US$ 0,94 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,025 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,68 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,72 (0,00%)	0
AACGATA Creativity Global	US$ 0,94 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,025 (0,00%)	0

DR_rugby

DR_rugby il y a 4 minutes

RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and

luvwetscent

luvwetscent il y a 5 minutes

Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!

SkeBallLarry

SkeBallLarry il y a 6 minutes

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry il y a 6 minutes

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry il y a 6 minutes

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry il y a 7 minutes

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry il y a 7 minutes

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry il y a 8 minutes

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry il y a 9 minutes

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry il y a 9 minutes

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry il y a 10 minutes

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry il y a 10 minutes

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

TrendTrade2016

TrendTrade2016 il y a 11 minutes

THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!

ducci1

ducci1 il y a 14 minutes

Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???

JamesLH

JamesLH il y a 17 minutes

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy

SkeBallLarry

SkeBallLarry il y a 18 minutes

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

kgromax

kgromax il y a 18 minutes

Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

This censorship biases your capability to process information.

What i

SkeBallLarry

SkeBallLarry il y a 19 minutes

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

ducci1

ducci1 il y a 19 minutes

Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !

SkeBallLarry

SkeBallLarry il y a 19 minutes

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

cottonisking

cottonisking il y a 20 minutes

[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i

SkeBallLarry

SkeBallLarry il y a 20 minutes

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

SkeBallLarry

SkeBallLarry il y a 21 minutes

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

ducci1

ducci1 il y a 22 minutes

Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!

sam1933

sam1933 il y a 26 minutes

💹HBAR ETF under Nasdaq = Major Game Changer IMO.
A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

SR-NASDAQ-2025-018 Page 3 of 60
1. Text of the Proposed Rule Change
(a) The Nasdaq Stock Market LLC (“Nasda

Host Hotels and Resorts

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales