ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

17,475
0,085
( 0,49% )
Mis à jour : 17:02:21

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,005,206,900,006,050,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,100,250,190,175-0,05-20,83 %33 57016:53:42
19,000,050,250,070,150,000,00 %01 422-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,550,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,000,550,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,000,000,000,000,00 %00-
11,000,000,550,000,000,000,00 %00-
12,000,080,550,080,3150,000,00 %02-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,100,550,100,3250,000,00 %02-
16,000,000,000,000,000,000,00 %00-
17,000,150,250,280,200,0312,00 %3616 60115:41:30
18,000,650,750,750,700,034,17 %31 40716:53:42
19,000,000,000,000,000,000,00 %00-
20,002,053,400,002,7250,000,00 %00-
21,002,953,700,003,3250,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,005,206,300,005,750,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BNOXBionomics Ltd
US$ 0,4958
(159,26%)
324,66M
BJDXBluejay Diagnostics Inc
US$ 0,178351
(144,65%)
491,22M
ZCARZoomcar Holdings Inc
US$ 6,45
(60,05%)
1,75M
ALBTAvalon GloboCare Corporation
US$ 3,57
(59,38%)
31,05M
XTIAXTI Aerospace Inc
US$ 0,0764
(53,41%)
115,36M
MQMarqeta Inc
US$ 3,575
(-39,92%)
31,66M
VRCAVerrica Parmaceuticals Inc
US$ 0,86795
(-39,30%)
1,77M
NANano Labs Ltd
US$ 3,23
(-29,78%)
85,97k
NUWENewellis Inc
US$ 2,0601
(-26,69%)
4,14M
PRSOPeraso Inc
US$ 1,2222
(-24,09%)
243,56k
BJDXBluejay Diagnostics Inc
US$ 0,1807
(147,87%)
491,65M
ELABElevai Labs Inc
US$ 0,0226
(12,44%)
333,27M
BNOXBionomics Ltd
US$ 0,499
(160,93%)
318,13M
XTIAXTI Aerospace Inc
US$ 0,0758
(52,21%)
115,46M
SPPLSIMPPLE Ltd
US$ 1,4294
(21,14%)
67,41M
Hummingbird2 Hummingbird2 il y a 4 minutes
https://x.com/FingerMotionInc/status/1853829807534203241
FNGR
LA4321 LA4321 il y a 4 minutes
well.....i DID hear--------the POPE will be joining w buffett on the BOD---------AND----------elon musk WILL soon be announcing that all (100%) of his space ships will be fueled with TERREPLENISH.........so you have that going for you......which is nice........
DUTV
learningcurve2020 learningcurve2020 il y a 4 minutes
How come management themselves aren't taking that bet with some open market purchases?  
NWBO
bas2020 bas2020 il y a 5 minutes
I'm being conservative... changed it to 10-20X
NWBO
Bigtrade PT Bigtrade PT il y a 5 minutes
They don't stop dumping shares...
ELAB
glenn1919 glenn1919 il y a 5 minutes
XTIA.................................MULN..................................................https://www.stockscores.com/charts/charts/?ticker=XTIA
MULN XTIA
RickNagra RickNagra il y a 6 minutes
https://x.com/ricknagra/status/1853827254461034994?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
SorcererDiviner18 SorcererDiviner18 il y a 6 minutes
Wait, so I guess Institutional investors got involved because they think Blackstar is going nowhere?

I like the stock.

I like the patents.

I guess somebody does too?
BEGI
delerious1 delerious1 il y a 6 minutes
Ballard Power stock jumps over 9% on hydrogen bus engine order
Vice President Kamala Harris, middle left, speaks with employees while touring a New Flyer facility in St. Cloud, Minn. Ballard says delivery of 200 fuel cell engines is planned for 2025. (AP Photo/Abbie Parr)
Vice Presiden
BLDP
Gmenfan Gmenfan il y a 6 minutes
I just changed the time on my wife's car as I sit here in the Hobby Lobby parking lot waiting for her to return. Then we're heading to Sam's Club which is just down the road from here. 
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Cheating was much harder in our day!!!!

https://assets.amuniversal.com/8e9323d05de5013d718a005056a9545d
glenn1919 glenn1919 il y a 7 minutes
XTIA..............MULN.............................................https://www.stockscores.com/charts/charts/?ticker=XTIA
MULN XTIA
eastunder eastunder il y a 7 minutes
MU 103.49
100.61 gap
50d 99.15
bb 99.08

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2
Aimless Blade Aimless Blade il y a 7 minutes
Good thing is: neither NVIDIA, Global Foundries, Intel, etc will tell us which photonics platform they are working with/most excited about …

So, our competition is in the same boat we are; only they have weaker, dirtier, less domestically sourced solutions to peddle.
LWLG
threebabiesbusy threebabiesbusy il y a 7 minutes
They need to update their online search profiles. It matters....
BLIS
jimr1717 jimr1717 il y a 7 minutes
If you ate wood chips there would be no flies either.

No one is fooled
IFUS
powerbattles powerbattles il y a 7 minutes
We have a new mod, RDY2ROCK. There is still one spot available. Thank you RDY2ROCK for stepping up and signing up for the mod role.
AFFU
dine dine il y a 7 minutes
1,376,230 shares :-) :-O
??? needs to retire!
Mrs Kim needs to have a Maserati!
Let's go to a dollar please!
NHHHF
delerious1 delerious1 il y a 8 minutes
Hydrogen Market Gains Momentum Through Global Auctions and Investments
By Alan Mammoser - Nov 04, 2024, 5:00 PM CST
Recent hydrogen auctions by entities like H2Global are establishing price signals and fostering market growth.
H2Global’s "double auction" system enables long-term
Trooperstocks Trooperstocks il y a 8 minutes
$BLIS ~ NAPC Defense and Lamperd Less Lethal form Partnership for Security Products Marketing in The USA and Worldwide
https://www.morningstar.com/news/globe-newswire/9263212/napc-defense-and-lamperd-less-lethal-form-partnership-for-security-products-marketing-in-the-usa-and-worldwide
BLIS
Flicker1 Flicker1 il y a 8 minutes
No, Allen
ENZC
Mark Mark il y a 8 minutes
$XTKG .12 keep on watch with all these other penny plays ripping today, daily chart is curling up
XTKG
I-Glow I-Glow il y a 8 minutes
Is JP Energy Partners LLC filed as a business entity in any state and still active?

I noticed in Wyoming - JP Energy Partners LLC wasn't listed as a Foreign corporation.
SPZI
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
This is the question! It sure won't be the cacklin' canker sore!

https://assets.amuniversal.com/fd92b7907d57013d7aaf005056a9545d