ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hertz Global Holdings Inc

Hertz Global Holdings Inc (HTZ)

4,495
-0,01
(-0,11%)
Fermé 21 Février 10:00PM
4,54
0,045
( 1,00% )
Avant marché: 3:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
1,003,153,153,153,150,000,00 %00-
1,502,452,452,452,450,000,00 %039-
2,001,601,601,601,600,000,00 %00-
2,501,951,951,951,950,000,00 %06-
3,001,551,551,551,550,000,00 %0112-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,080,080,080,080,000,00 %0573-
6,000,050,050,050,050,000,00 %0118-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,060,060,060,060,000,00 %053-
2,500,070,070,070,070,000,00 %052-
3,000,050,050,050,050,000,00 %01 580-
3,500,000,000,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %012 895-
4,500,000,000,000,000,000,00 %00-
5,000,500,500,500,500,000,00 %0159-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 3,41
(196,52%)
56,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2478
(73,89%)
99,48M
EDRYEuroDry Ltd
US$ 17,15
(59,91%)
10
FBRXForte Biosciences Inc
US$ 17,09
(59,72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17,25
(57,68%)
6
DOYUDouYu International Holdings Ltd
US$ 6,60
(-58,98%)
58,14k
ISPOInspirato Inc
US$ 2,10
(-54,35%)
218
LBTYKLiberty Global Ltd
US$ 6,01
(-49,41%)
21
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30,01
(-42,73%)
1
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,2478
(73,89%)
99,48M
MLGOMicroAlgo Inc
US$ 3,41
(196,52%)
56,75M
ADTXAditxt Inc
US$ 0,1185
(-0,25%)
43,73M
NAASNaaS Technology Inc
US$ 2,15
(54,68%)
41,24M
UOKAMDJM Ltd
US$ 0,225
(34,09%)
26,78M
awesomed007 awesomed007 il y a 3 minutes
6 months ago a different story, ok. Stock is up 700 percent since the initial takeover news, in only 5 months.
RDAR
$b_rich$ $b_rich$ il y a 4 minutes
Thanks BB:)
Cryptohemingway Cryptohemingway il y a 4 minutes
WE GOT NEWS!!!!
https://finance.yahoo.com/news/pineapple-express-cannabis-company-announces-133500386.html
PNXP
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Anytime I see a MicroScam update I know to expect something weird happening!
jmgotch jmgotch il y a 4 minutes
That's  awesome.   Bitcoin. Will be in the millions in a few years.    We might have the next. Micro strategy here.     lol.   Lovin it.    Go mcic. 
MCIC
Spuds McKenz66 Spuds McKenz66 il y a 4 minutes
PREPPING FOR 5 MLGO y? OVER SOLD
MLGO
RickNagra RickNagra il y a 4 minutes
 It appears FHFA got the memo.

https://x.com/investit3/status/1892939905015112155?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Trooperstocks Trooperstocks il y a 4 minutes
Our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers, the Sustainable Green Team understands and is prioritizing its efforts $SGTM
SGTM
Bubae Bubae il y a 5 minutes
They have added three billion shares since October. I wouldn't call it a "powerful RDAR share structure" with more than a six billion OS and a regulation A offering with a pending SEC qualification. The plan that the company doesn't talk about is in the regulation A offering to pay for those merger
RDAR
ThunderousSeer8 ThunderousSeer8 il y a 5 minutes
There are plenty of better options. Made 100% in premarket last week off of OSTX. Y'all got to be kidding me lmao
OSTX
dinogreeves dinogreeves il y a 5 minutes
Convertible closed. 8K submitted.
SMCI
misterfishman misterfishman il y a 5 minutes
what the hell are you talking about,i didnt put any video up or anything else....WHAT?
IGPK
hweb2 hweb2 il y a 5 minutes
Anyone still have BURCA? Looks like a strong Q4, and they pay a healthy dividend-

https://finance.yahoo.com/news/burnham-holdings-inc-announces-record-010100239.html
freddie me freddie me il y a 5 minutes
NexPointPlans to Submit Competing Proposal https://www.prnewswire.com/news-releases/nexpoint-provides-update-on-udf-ivs-proposed-merger-with-ready-capital-plans-to-submit-competing-proposal-302382075.html
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 5 minutes
Disagree: If they were bought out it would have to be early and with "silly" money and ask a CEO if he would be willing to tell his board that he wants to throw that much money at a young biotech. If that does not happen Anavex will quickly become so highly valued that a buyout is doubtful.
AVXL
ka ching ka ching il y a 5 minutes
Like Vinafilms😂😆Every company in a fund has to be AUDITED 😉
PHIL
sirant sirant il y a 5 minutes
Thanks for posting the news. 

GO $MCIC 
MCIC
BlazingStocks BlazingStocks il y a 6 minutes
$TICJ News February 19, 2025
Tritent International Corp’s Fantribe Inc. Unveils Upcoming Launch Of Game-Changing Superfan Mobile App to Revolutionize Fan Engagement and Drive Revenue Growth
https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upco
TICJ
Dingbatt Dingbatt il y a 6 minutes
SheballLarry
I’m getting educated by the President
On how to deal with a tribal matter in small claims court is a civil or criminal matter

https://ncpro.sog.unc.edu/manual/204-3
Tree Tree il y a 6 minutes
It is 8 degrees warmer than this time yesterday. LOL
ThunderousSeer8 ThunderousSeer8 il y a 6 minutes
12 was the bottom 10 was the bottom. This traded at 0.0008 last April... Lol how anyone can believe this anymore is beyond me. Welcome to the board, I guess it must be your first week
RDAR
sirant sirant il y a 6 minutes
GOOD MORNING EVERYONE
GO $MCIC 
MCIC
Trooperstocks Trooperstocks il y a 6 minutes
Our Values -SGTM believes that it's time to fix this problem with intent. That's why it's on a mission to tackle this real problem by simply doing the right thing.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%
SGTM