Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Hertz Global Holdings Inc (HTZ)

3,00

-2,06

(-40,71%)

Fermé 25 Juin 10:00PM

2,79

-0,21

( -7,00% )

Avant marché: 1:44PM

Hertz Global Holdings Inc ([symbol]) Options

HTZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	2,33	2,68	2,69	2,505	-1,91	-41,52 %	11	3	24/6/2026
1,00	1,97	2,11	2,00	2,04	-2,11	-51,34 %	18	5	24/6/2026
1,50	1,38	1,71	1,64	1,545	-1,96	-54,44 %	18	0	24/6/2026
2,00	0,96	1,11	1,15	1,035	-1,87	-61,92 %	7	3	24/6/2026
2,50	0,41	0,62	0,61	0,515	-1,96	-76,26 %	4	1	24/6/2026
3,00	0,14	0,20	0,16	0,17	0,00	0,00 %	250	0	24/6/2026
3,50	0,05	0,07	0,05	0,06	-1,58	-96,93 %	8 638	0	24/6/2026
4,00	0,02	0,03	0,03	0,025	-1,06	-97,25 %	2 783	4	24/6/2026
4,50	0,01	0,02	0,02	0,015	-0,68	-97,14 %	517	173	24/6/2026
5,00	0,01	0,02	0,02	0,015	-0,14	-87,50 %	175	2 225	24/6/2026
5,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	487	5 209	24/6/2026
6,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1 302	-
6,50	0,00	0,02	0,02	0,02	0,00	0,00 %	0	198	-
7,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	136	-
7,50	0,00	0,01	0,06	0,06	0,00	0,00 %	0	55	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	2	-
1,00	0,00	0,02	0,02	0,02	0,00	0,00 %	0	1	-
1,50	0,00	0,01	0,01	0,01	-0,01	-50,00 %	1	0	24/6/2026
2,00	0,00	0,02	0,02	0,02	0,00	0,00 %	0	0	-
2,50	0,01	0,01	0,01	0,01	0,00	0,00 %	369	2	24/6/2026
3,00	0,10	0,15	0,14	0,125	0,05	55,56 %	1 790	11	24/6/2026
3,50	0,50	0,70	0,54	0,60	0,53	5 300,00 %	6 072	47	24/6/2026
4,00	0,91	1,05	1,04	0,98	1,03	10 300,00 %	1 188	321	24/6/2026
4,50	1,40	1,61	1,50	1,505	1,48	7 400,00 %	173	669	24/6/2026
5,00	1,86	2,16	1,85	2,01	1,75	1 750,00 %	2 815	3 431	24/6/2026
5,50	2,01	2,67	2,33	2,34	1,96	529,73 %	2	114	24/6/2026
6,00	2,63	3,20	2,76	2,915	1,86	206,67 %	7	23	24/6/2026
6,50	3,15	3,75	3,05	3,45	1,69	124,26 %	1	17	24/6/2026
7,00	3,65	4,30	2,27	3,975	0,00	0,00 %	0	1	-
7,50	4,15	4,70	4,09	4,425	1,53	59,77 %	1	1	24/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 100,88 (109,12%)	19,69k
KUSTKustom Entertainment Inc	US$ 2,90 (104,23%)	23,86M
AZIAutozi Internet Technology Global Ltd	US$ 1,78 (56,14%)	22,93M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 058,00 (35,62%)	72,71k
DCXDigital Currency X Technology Inc	US$ 1,06 (-34,16%)	4,7M
INVEIdentiv Inc	US$ 2,90 (-21,41%)	34,6k
SPRYARS Pharmaceuticals Inc	US$ 8,40 (-20,30%)	13,6k
NCELNewcelX Ltd	US$ 2,89 (-19,50%)	3
INLFINLIF Limited	US$ 0,0322 (-19,10%)	57,99M
GDCGD Culture Group Ltd	US$ 0,0191 (-11,57%)	144,54M
NEXRNexera Technologies Ltd	US$ 0,7333 (30,36%)	73,72M
INLFINLIF Limited	US$ 0,0322 (-19,10%)	57,99M
PBKPowerBank Corporation	US$ 0,7802 (4,80%)	24,7M
AZIAutozi Internet Technology Global Ltd	US$ 1,78 (56,14%)	24,24M

ihubstockmover

ihubstockmover il y a 4 minutes

$ADMQ ADM Endeavors ~ Stock Analysis 2026: Growth, Value, and Future Potential
~~~~~~~~~~~~~~~~~~~~~~~~~~~
Uncovering Breakouts • Tracking Momentum • Finding Value Read here - https://bit.ly/4eCtnnq

WooptdooU

WooptdooU il y a 5 minutes

Screw these admins. Pride month protectors. Pity, really, eom

Monksdream

Monksdream il y a 5 minutes

Kustom Entertainment, Inc. (Nasdaq: KUST) (the “Company”), a live entertainment and music festival company, today announced it has entered into a binding agreement for the divestiture of its legacy video solutions division to Cycurion, Inc. (NASDAQ: CYCU) (“Cycurion”).

shoondale

shoondale il y a 6 minutes

"Now when Warner Brothers legal responds, I will post an update."
Of course, responses not supporting an agenda and false narrative being perpetuated are something we never see. Do you run scams rather than bust them?
surfkast
Re: shoondale post# 57234
Thursday, March 26,

ollik78

ollik78 il y a 6 minutes

LABT CTB 💥🚬💣💰

Smokin1000

Smokin1000 il y a 6 minutes

This must be the crybaby board…

ihubstockmover

ihubstockmover il y a 6 minutes

$NICH Huge news! NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help
@DACE0325
https://stocktitan.net/news/NICH/nutra-veri-wants-to-stop-supplement-brands-from-losing-40-000-on-a-qo8bfbbbkppc.html

JAB65

JAB65 il y a 8 minutes

SPA- FLNG 2

Sent by a friend. "LFG!" 6-8 months?

https://www.vitol.com/vitol-and-irh-finalize-20-year-lng-supply-agreement/

Jetmek_03052

Jetmek_03052 il y a 8 minutes

The original ITC complaint (337-1472) was "pre instituted" on 09/30/2025. The investigation then became "Pending before the ALJ" (opened) on 12/29/2025.

https://ids.usitc.gov/case/8314/investigation/8817

ryevermouthbitters

ryevermouthbitters il y a 9 minutes

Your lawyer won't like you posting like this.

Trooperstocks

Trooperstocks il y a 9 minutes

$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE

$b_rich$

$b_rich$ il y a 9 minutes

Good morning PBS!

Trooperstocks

Trooperstocks il y a 9 minutes

$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE

Wallstreeter$$$

Wallstreeter$$$ il y a 11 minutes

Since when is 900k a selloff. U goofies posts are downright moronic.

fliper

fliper il y a 12 minutes

PSTV now dropping fast

douginil

douginil il y a 13 minutes

Thanks for posting

dexprs

dexprs il y a 13 minutes

For the 3 days or so, I will take bigger positions as these days are historically positive ones for the market,

desmondfargo

desmondfargo il y a 14 minutes

Incredible, I hope we reach 10-11 cents fairly soon. I think it’s feasible with strong momentum

Doc logic

Doc logic il y a 14 minutes

Red_Right_Hand,

The influence of big pharma on the U.S. patent office is becoming more and more clear as all the other jurisdictions grant approvals while the U.S. lags behind in doing so. It’s not just the 7 market makers that need to be shaken up!; ). Best wishes.

fliper

fliper il y a 14 minutes

PSTV 4.30 going

US Market News

US Market News il y a 15 minutes

Wiley Raises Dividend for 33rd Consecutive Year, Powered by Research and AI Momentum, Record Margins, and Strong Cash FlowJune 25, 2026 7:30 AM
Business WireWiley (NYSE: WLY), a global leader in authoritative content and research intelligence for the advancement of scientific d

US Market News

US Market News il y a 15 minutes

Safehold Closes Second Affordable Housing Ground Lease in TexasJune 25, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE), the creator and leade

Implanting

Implanting il y a 15 minutes

Good discussion with Gareth Soloway on where he sees the gold/silver price going. He doesn't see a gold valuation reset coming over the 4th because of the weak price action we're seeing in gold. His bottom in silver is around $50.

https://www.youtube.com/watch?v=pMYzJXv3Sc4

US Market News

US Market News il y a 15 minutes

La nouvelle série FNB du Fonds BMO Marché+ d'actions internationales est lancée sur Cboe Canada, élargissant la gamme de stratégies des FNB BMO Marché+June 25, 2026 7:30 AM
PR Newswire (Canada) La gamme de FNB BMO Marché+ propose aux in

US Market News

US Market News il y a 15 minutes

Wingstop Elevates its Summer Flavor Game with New Sweet Heat Chamoy Featuring TajínJune 25, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Wingstop (NASDAQ: WING) is tapp

Prospect Capital Corpora...

CWC Energy Services

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.