ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hertz Global Holdings Inc

Hertz Global Holdings Inc (HTZ)

5,10
-0,06
(-1,16%)
Fermé 05 Juin 10:00PM
5,1185
0,0185
(0,36%)
Après les heures de négociation: 1:39AM

Hertz Global Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,504,304,804,674,550,020,43 %1304/6/2026
1,003,954,304,094,1250,000,00 %011-
1,503,453,803,673,6250,102,80 %376204/6/2026
2,002,953,303,173,1250,000,00 %376004/6/2026
2,502,452,830,002,640,000,00 %00-
3,001,842,392,142,1150,000,00 %02-
3,501,451,761,681,6050,053,07 %1504/6/2026
4,000,921,271,141,0950,000,00 %61004/6/2026
4,500,540,820,700,680,0914,75 %71504/6/2026
5,000,090,250,170,17-0,06-26,09 %45961704/6/2026
5,500,010,020,010,015-0,02-66,67 %1 0094 19204/6/2026
6,000,010,010,010,010,000,00 %2403 27304/6/2026
6,500,000,050,030,030,02200,00 %576404/6/2026
7,000,000,010,010,010,000,00 %370004/6/2026
7,500,000,040,030,030,000,00 %0121-
8,000,000,250,060,060,000,00 %057-
8,500,000,020,020,020,000,00 %01 314-
9,000,000,010,010,01-0,18-94,74 %2520604/6/2026
9,500,000,250,160,160,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,010,020,020,000,00 %0111-
1,000,000,050,040,050,000,00 %45419604/6/2026
1,500,000,250,030,03-0,01-25,00 %27337204/6/2026
2,000,000,250,090,090,0228,57 %2504/6/2026
2,500,000,250,010,010,000,00 %02-
3,000,010,200,010,105-0,04-80,00 %24304/6/2026
3,500,000,010,040,040,000,00 %060-
4,000,000,010,010,010,000,00 %12315804/6/2026
4,500,000,010,010,02-0,01-50,00 %7726404/6/2026
5,000,050,070,060,06-0,02-25,00 %2613 05804/6/2026
5,500,340,500,420,42-0,03-6,67 %1336404/6/2026
6,000,731,050,920,890,033,37 %2134904/6/2026
6,501,231,551,361,39-0,04-2,86 %434804/6/2026
7,001,502,081,831,79-0,01-0,54 %69804/6/2026
7,502,142,542,322,34-0,10-4,13 %417104/6/2026
8,002,433,202,942,8150,000,00 %08-
8,503,203,553,323,375-0,09-2,64 %1204/6/2026
9,003,504,153,833,8250,000,00 %2004/6/2026
9,504,154,604,334,3750,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
uber darthium uber darthium il y a 4 minutes
Nelson is in deep chit now over his lies about knowing nothing about the $4,000,000 judgement against his Kepler scams

Get another box of popcorn and watch this fraudster con man Nelson go down. Maybe he takes Hawkins and Hymen with him
ECOX
Chartmaster Chartmaster il y a 4 minutes
Marketing Worldwide Corp. (OTC:MWWC) and Media Fusion, Inc. Execute Definitive Agreement to Reposition MWWC as a Global Media, AI, and Brand Partnership Platform

The transaction is designed to transition MWWC from dormancy to an active operating company focused on global media transac
MFI MWWC
Chartmaster Chartmaster il y a 5 minutes
Marketing Worldwide Corp. (OTC:MWWC) and Media Fusion, Inc. Execute Definitive Agreement to Reposition MWWC as a Global Media, AI, and Brand Partnership Platform

The transaction is designed to transition MWWC from dormancy to an active operating company focused on global media transac
MWWC
prototype_101 prototype_101 il y a 5 minutes
there is no AI bubble, anyone with half a brain can see the demand side is growing astronomically and the current technolgies being employed can't possibly handle the insane demands of AI models, LIDAR, the Surveillance grid, IOT, etc, and there is ONLY ONE true next-gen solution, and that is LWLG's
LWLG
Preciouslife1 Preciouslife1 il y a 5 minutes
https://thecryptobasic.com/xrp-bear-trap-theory
The Market Is Pricing Fear, But XRP May Be Telling a Different Story

At first glance, XRP’s recent price action looks bearish. It ended May 2026 at $1.33, fell to $1.29 on June 1, dropped again to $1.21 on June 2, and slippe
XRPUSD
northam43 northam43 il y a 6 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-E-1 (EO) & 1ST UPRO Buy Signal confirmed at close of 1ST hour. UPRO Buy Signal ended during 4TH hour. 60-2 confirmed close of the 6TH hour. Next possibilities: 60-E-2 7714.94, 60-S-1 7540.51, 60-1 (Overdue) 7500.00,
jimr1717 jimr1717 il y a 6 minutes
Someone propped this filth up.
TWOH
Preciouslife1 Preciouslife1 il y a 6 minutes
https://thecryptobasic.com/xrp-bear-trap-theory
The Market Is Pricing Fear, But XRP May Be Telling a Different Story

At first glance, XRP’s recent price action looks bearish. It ended May 2026 at $1.33, fell to $1.29 on June 1, dropped again to $1.21 on June 2, and slippe
northam43 northam43 il y a 6 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-E-1 (EO) & 1ST UPRO Buy Signal confirmed at close of 1ST hour. UPRO Buy Signal ended during 4TH hour. 60-2 confirmed close of the 6TH hour. Next possibilities: 60-E-2 7714.94, 60-S-1 7540.51, 60-1 (Overdue) 7500.00,
packerfan9 packerfan9 il y a 7 minutes
Like I said. If it was even going to maybe work. The news cover it. Private equity sure would fund it and they not be in the OTC. Keep head in the sand. They have nothing. When they do not get a patent you will see. They have fusion solved. LOL
AMFN
barnstormer barnstormer il y a 7 minutes
Gary, don't forget Virtu, 2nd biggest MM in the litigation, also known for vigorously defending its position in litigation. I believe the other 3 will settle, not sure which order.
NWBO
Infinitygold Infinitygold il y a 7 minutes
$MVNT- O/S went up by 2 million shares and DTC shares increased by 7.5 million!
MVNT
Chartmaster Chartmaster il y a 7 minutes
I wish, where does one sign up for that? Sounds fun! Count me in!
MDCE
zakattack zakattack il y a 8 minutes
What is gonna move this up short term
PDIV
skitahoe skitahoe il y a 8 minutes
It's my belief that if you look at the history of some of the most successful biotech companies in the world you'll find they moved down dramatically from where they originally went public before having their initial approval and success. NWBO has taken much the same path as many others.
NWBO
12yearplan 12yearplan il y a 9 minutes
Thanks for the pick - great day!
Chartmaster Chartmaster il y a 9 minutes
Nothing, I'm just copy/pasting the OTC news feed for the stocks I own, get over urself already
LTNC
Red_Right_Hand Red_Right_Hand il y a 10 minutes
.
NWBO
Nebraskan Nebraskan il y a 10 minutes
Very informative, everyone should watch the video.
NB
GenerationPoverty GenerationPoverty il y a 10 minutes
We shall see. I left a message today with the number that electric metals has listed on their otc page. I doubt I’ll ever hear back from them though…
HIRU
Maxinvestor89 Maxinvestor89 il y a 10 minutes
What month did they reply to your message?

They could definetely have a website ready before they file anything with the SEC, tons of company in the expert market did that

Thye coudl definetly have a Shareholders Letter on their website to tell us what they've been doin
CRTG
One11 One11 il y a 12 minutes
The AI Bubble will someday pop. Will LWLG endure? Speculating on the speculation.
LWLG
uplata uplata il y a 13 minutes
Finally seller coming.. all credit goes to avgo.
JusDePomme JusDePomme il y a 14 minutes
Check this dude on stock twits DD ...nice
ThatEscalatedQuickly
Jun 3

$CREG

What I wss watching for after draw down

Level change ✅️

Consolidation ✅️ loaded

Bullish reversal ⏰️

Also, DD
CREG
govprs govprs il y a 14 minutes
Great day here! 
HYLN

Dernières Valeurs Consultées

Delayed Upgrade Clock