Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Hertz Global Holdings Inc (HTZ)

3,00

-2,06

(-40,71%)

Fermé 25 Juin 10:00PM

2,94

-0,06

( -2,00% )

Avant marché: 10:35AM

Hertz Global Holdings Inc ([symbol]) Options

HTZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	2,33	2,68	2,69	2,505	-1,91	-41,52 %	11	3	24/6/2026
1,00	1,97	2,11	2,00	2,04	-2,11	-51,34 %	18	5	24/6/2026
1,50	1,38	1,71	1,64	1,545	-1,96	-54,44 %	18	0	24/6/2026
2,00	0,96	1,11	1,15	1,035	-1,87	-61,92 %	7	3	24/6/2026
2,50	0,41	0,62	0,61	0,515	-1,96	-76,26 %	4	1	24/6/2026
3,00	0,14	0,20	0,16	0,17	0,00	0,00 %	250	0	24/6/2026
3,50	0,05	0,07	0,05	0,06	-1,58	-96,93 %	8 638	0	24/6/2026
4,00	0,02	0,03	0,03	0,025	-1,06	-97,25 %	2 783	4	24/6/2026
4,50	0,01	0,02	0,02	0,015	-0,68	-97,14 %	517	173	24/6/2026
5,00	0,01	0,02	0,02	0,015	-0,14	-87,50 %	175	2 225	24/6/2026
5,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	487	5 209	24/6/2026
6,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1 302	-
6,50	0,00	0,02	0,02	0,02	0,00	0,00 %	0	198	-
7,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	136	-
7,50	0,00	0,01	0,06	0,06	0,00	0,00 %	0	55	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	2	-
1,00	0,00	0,02	0,02	0,02	0,00	0,00 %	0	1	-
1,50	0,00	0,01	0,01	0,01	-0,01	-50,00 %	1	0	24/6/2026
2,00	0,00	0,02	0,02	0,02	0,00	0,00 %	0	0	-
2,50	0,01	0,01	0,01	0,01	0,00	0,00 %	369	2	24/6/2026
3,00	0,10	0,15	0,14	0,125	0,05	55,56 %	1 790	11	24/6/2026
3,50	0,50	0,70	0,54	0,60	0,53	5 300,00 %	6 072	47	24/6/2026
4,00	0,91	1,05	1,04	0,98	1,03	10 300,00 %	1 188	321	24/6/2026
4,50	1,40	1,61	1,50	1,505	1,48	7 400,00 %	173	669	24/6/2026
5,00	1,86	2,16	1,85	2,01	1,75	1 750,00 %	2 815	3 431	24/6/2026
5,50	2,01	2,67	2,33	2,34	1,96	529,73 %	2	114	24/6/2026
6,00	2,63	3,20	2,76	2,915	1,86	206,67 %	7	23	24/6/2026
6,50	3,15	3,75	3,05	3,45	1,69	124,26 %	1	17	24/6/2026
7,00	3,65	4,30	2,27	3,975	0,00	0,00 %	0	1	-
7,50	4,15	4,70	4,09	4,425	1,53	59,77 %	1	1	24/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 99,95 (107,19%)	2,28k
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	10,26M
EHGOEshallgo Inc	US$ 5,44 (47,03%)	4,36M
WAVEEco Wave Power Global AB	US$ 12,56 (39,25%)	711,74k
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 050,00 (34,59%)	49,04k
SPRYARS Pharmaceuticals Inc	US$ 8,10 (-23,15%)	3,05k
MGNMegan Holdings Ltd	US$ 0,172 (-21,21%)	1,41M
RUBIRubico Inc	US$ 0,2436 (-19,58%)	216,2k
INLFINLIF Limited	US$ 0,0324 (-18,59%)	29,39M
SCAGScage Future	US$ 0,5831 (-17,94%)	225,26k
GDCGD Culture Group Ltd	US$ 0,0205 (-5,09%)	63,87M
INLFINLIF Limited	US$ 0,0324 (-18,59%)	29,39M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	10,26M
NEXRNexera Technologies Ltd	US$ 0,6899 (22,65%)	8,59M
EHGOEshallgo Inc	US$ 5,44 (47,03%)	4,36M

chicks0123

chicks0123 il y a 5 minutes

Good morning CLNVers

Latenightmike57

Latenightmike57 il y a 6 minutes

“ News/Updates expecting to hit anytime now”. LOL!!!
Lately, every time These fools from Rite release any information they just end up cutting their own throat.

Simple DD proves what a scam rite is and that it is led by proven liars and thieves.
All information abo

US Market News

US Market News il y a 8 minutes

Hyperscale Data Cash, Restricted Cash, Bitcoin, and Silver Assets of Approximately $94.8 Million Represents Approximately 100.42% of Market Capitalization of Common StockJune 25, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, c

Ranb2khz

Ranb2khz il y a 20 minutes

UFO skeptic Michael Shermer apologizes to David Grusch

~ by cybernews.com/author/marcuswalsh/ Marcus Walsh , Journalist, 23 June 2026
__________

One of the UFO world's most outspoken skeptics has apologized to one of its most famous whistleblowers. Michael Sher

JoeForkeyBolo

JoeForkeyBolo il y a 20 minutes

Here's a chart of the 2026 ASM voting results. A couple of the proposals are very close. This has to send a message to management, especially the proposal 2 results on executive compensation. What would happen if Proposal 2 failed to obtain approval? Certainly they would have to make a public statem

12yearplan

12yearplan il y a 21 minutes

Found the $70-80T sweet Taylor is looking for
https://share.google/aimode/PoPm1ceuWZrdw0uG2

But it isn't just fiat currency. It's everything we consider to have value..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731941

Mionaer1

Mionaer1 il y a 27 minutes

brazen aka ex. Meaningless babble.

cancerfreed

cancerfreed il y a 27 minutes

Excitement is building up. Many people are excited and some are nervous yet excited. I think approval is in the fridge.
Go RGDL !

timberwolf7

timberwolf7 il y a 29 minutes

rklb getting back to that nice buy shares/sell covered call trading scheme
that was working well not too long ago.

But going to continue to be patient cause its chart is in a nasty downtrend
with some momentum. Same with fjet, lunr to name a couple of others.

12yearplan

12yearplan il y a 32 minutes

Yup, new tech will always impress and amaze. There are no aliens. There are no enemies. Fear fear if you want to fear something. 2nd amendment was never designed to have everyone carry insulated water bottles. Check out this Jelly fish;
https://www.youtube.com/watch?v=8Qhx5LgKXjs

OT

Al

StockItOut

StockItOut il y a 35 minutes

Perkins’ claims that Kaplan owns 100M shares or less:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177446916
MDCE_InfiniteAuctions
Re: None
Saturday, March 28, 2026 9:31:17 PM
Post# 21189 of 21741

Kaplan currently owns ar

Ranb2khz

Ranb2khz il y a 36 minutes

Humana, Mayo Clinic vendor breach exposes records of 1.4M patients

~ by cybernews.com/author/sschappert/ Stefanie Schappert , Senior Journalist, updated 25 June 2026
__________

Xsolis, a healthcare AI and analytics provider for Humana, one of the nation's large

CA Market News

CA Market News il y a 38 minutes

Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SKJune 25, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 25, 2026 /

timberwolf7

timberwolf7 il y a 39 minutes

LJ nice digging....

Given what you pulled out of the SEC filings, its hard to believe
the legal filing by kadima says what it says isn't it.

As mentioned, be interesting to see what management says in
response.

But based on what

Bull_Dolphin

Bull_Dolphin il y a 42 minutes

Super day yesterday! ... another high.
Probably time for a reset of analyst target prices.

Mr79

Mr79 il y a 46 minutes

New website! I can see it now with a picture of a girl jogging and the captions saying THE NEW STANDARD IN REGENERATIVE MEDICINE. But let's see what they come up with. 🙂

US Market News

US Market News il y a 53 minutes

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi

US Market News

US Market News il y a 53 minutes

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/

US Market News

US Market News il y a 53 minutes

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026

US Market News

US Market News il y a 53 minutes

German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp

Ranb2khz

Ranb2khz il y a 60 minutes

When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma

eagle8

eagle8 il y a 60 minutes

d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm

Heylbroeck

Heylbroeck il y a 1 heure

Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac

Flip it

Flip it il y a 1 heure

Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.