Premium
Hertz Global Holdings Inc (HTZ)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 8.09399477807 | 3.83 | 4.155 | 3.41 | 4537640 | 3.76375546 | CS |
| 4 | 0.905 | 27.9752704791 | 3.235 | 4.19 | 3.2312 | 4414660 | 3.69388766 | CS |
| 12 | 1.03 | 33.1189710611 | 3.11 | 5.315 | 2.77 | 5739074 | 3.84123811 | CS |
| 26 | -0.3 | -6.75675675676 | 4.44 | 5.315 | 2.47 | 5421431 | 3.59135877 | CS |
| 52 | -4.03 | -49.3268053856 | 8.17 | 9.265 | 2.47 | 6348142 | 4.78077346 | CS |
| 156 | -19.31 | -82.3454157783 | 23.45 | 24.36 | 2.47 | 4842693 | 11.55257816 | CS |
| 260 | -22.11 | -84.2285714286 | 26.25 | 28 | 2.47 | 4925044 | 12.49356538 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 4.03 | 0 | 0.00 | 4.0599999 | 4.16 | 4.0096 | 3514959 |
| 1737070500 | 4.03 | 0.02 | 0.50 | 3.97 | 4.155 | 3.955 | 2698832 |
| 1736984100 | 4.01 | 0.38 | 10.47 | 3.86 | 4.08 | 3.84 | 5989406 |
| 1736897700 | 3.63 | 0.14 | 4.01 | 3.56 | 3.65 | 3.41 | 4040973 |
| 1736811300 | 3.49 | -0.28 | -7.43 | 3.75 | 3.775 | 3.48 | 6125339 |
| 1736552100 | 3.77 | -0.2 | -5.04 | 3.83 | 3.84 | 3.68 | 3833649 |
| 1736379300 | 3.97 | -0.09 | -2.22 | 3.97 | 4.01 | 3.86 | 3303802 |
| 1736292900 | 4.0599999 | 0.05 | 1.25 | 4.08 | 4.19 | 3.97 | 3033841 |
| 1736206500 | 4.01 | 0.18 | 4.70 | 3.99 | 4.14 | 3.9 | 3804479 |
| 1735947300 | 3.83 | 0.1 | 2.68 | 3.77 | 3.93 | 3.67 | 3249116 |
| 1735860900 | 3.73 | 0.07 | 1.91 | 3.77 | 3.83 | 3.655 | 2874944 |
| 1735688100 | 3.66 | 0.12 | 3.39 | 3.62 | 3.93 | 3.605 | 6042322 |
| 1735601700 | 3.54 | -0.08 | -2.21 | 3.56 | 3.6 | 3.39 | 4722525 |
| 1735342500 | 3.62 | -0.11 | -2.95 | 3.74 | 3.795 | 3.58 | 4151886 |
| 1735256100 | 3.73 | 0.23 | 6.57 | 3.41 | 3.75 | 3.36 | 4867389 |
| 1735077840 | 3.5 | 0.09 | 2.49 | 3.4 | 3.51 | 3.31 | 2458313 |
| 1734996900 | 3.415 | -0.01 | -0.15 | 3.4 | 3.44 | 3.315 | 4738858 |
| 1734737700 | 3.42 | 0.15 | 4.59 | 3.235 | 3.525 | 3.2312 | 9113540 |
| 1734651300 | 3.27 | -0.07 | -1.95 | 3.34 | 3.385 | 3.15 | 6351552 |
| 1734564900 | 3.335 | -0.32 | -8.76 | 3.7 | 3.73 | 3.285 | 6050346 |
| 1734478500 | 3.655 | -0.21 | -5.31 | 3.725 | 3.78 | 3.5801 | 5026814 |
| 1734392100 | 3.86 | -0.36 | -8.53 | 4.05 | 4.1 | 3.75 | 6216422 |
| 1734132900 | 4.22 | -0.06 | -1.40 | 4.225 | 4.28 | 4.155 | 2648369 |
| 1734046500 | 4.28 | -0.16 | -3.60 | 4.41 | 4.46 | 4.19 | 4657908 |
| 1733960100 | 4.44 | -0.08 | -1.77 | 4.57 | 4.58 | 4.345 | 2991732 |
| 1733873700 | 4.5199999 | -0.14 | -3.00 | 4.5199999 | 4.6 | 4.34 | 3893658 |
| 1733787300 | 4.66 | -0.05 | -1.06 | 4.8259999 | 5.08 | 4.65 | 5410950 |
| 1733528100 | 4.71 | 0.11 | 2.39 | 4.705 | 4.84 | 4.61 | 4081017 |
| 1733441700 | 4.6 | 0.16 | 3.60 | 4.49 | 4.7699999 | 4.425 | 5000151 |
| 1733355300 | 4.44 | -0.07 | -1.55 | 4.51 | 4.59 | 4.29 | 4532524 |
| 1733268900 | 4.51 | -0.21 | -4.45 | 4.62 | 4.6849999 | 4.36 | 7426350 |
| 1733182500 | 4.72 | -0.2 | -4.07 | 4.96 | 4.99 | 4.55 | 7951192 |
| 1732917840 | 4.92 | 0.3 | 6.49 | 4.71 | 5.315 | 4.71 | 7086227 |
| 1732750500 | 4.62 | 0.1 | 2.21 | 4.58 | 4.745 | 4.54 | 4240437 |
| 1732664100 | 4.5199999 | -0.06 | -1.31 | 4.5808 | 4.83 | 4.47 | 5842809 |
| 1732577700 | 4.58 | 0.51 | 12.53 | 4.37 | 4.85 | 4.32 | 15275242 |
| 1732318500 | 4.07 | 0.19 | 4.76 | 3.8299 | 4.09 | 3.8 | 6343114 |
| 1732232100 | 3.885 | 0.23 | 6.15 | 3.76 | 3.94 | 3.63 | 6516381 |
| 1732145700 | 3.66 | -0.34 | -8.50 | 3.94 | 3.9847 | 3.53 | 8679987 |
| 1732059300 | 4 | -0.16 | -3.85 | 4.0199999 | 4.1 | 3.83 | 6670777 |
| 1731972900 | 4.16 | 0.11 | 2.72 | 4.07 | 4.33 | 3.97 | 6010996 |
| 1731713700 | 4.05 | -0.06 | -1.46 | 4.08 | 4.18 | 3.97 | 7030313 |
| 1731627300 | 4.11 | 0.32 | 8.44 | 3.9 | 4.13 | 3.855 | 11263983 |
| 1731540900 | 3.79 | 0.13 | 3.55 | 3.81 | 4.1 | 3.6 | 16882517 |
| 1731454500 | 3.66 | 0.29 | 8.61 | 3 | 3.735 | 2.97 | 16463175 |
| 1731368100 | 3.37 | 0.22 | 6.98 | 3.21 | 3.41 | 3.15 | 7721251 |
| 1731108900 | 3.15 | 0.04 | 1.29 | 3.095 | 3.185 | 3.0099999 | 4411092 |
| 1731022500 | 3.11 | 0.02 | 0.65 | 3.195 | 3.2 | 3.075 | 2650659 |
| 1730936100 | 3.09 | 0.13 | 4.39 | 3.08 | 3.14 | 2.99 | 5121550 |
| 1730849700 | 2.96 | 0.05 | 1.72 | 2.9049999 | 3.0099999 | 2.865 | 3778983 |
| 1730763300 | 2.91 | 0.12 | 4.30 | 2.86 | 2.96 | 2.77 | 3351915 |
| 1730500500 | 2.79 | 0.01 | 0.36 | 2.825 | 2.98 | 2.79 | 5148368 |
| 1730414100 | 2.7799999 | -0.27 | -8.85 | 3.04 | 3.05 | 2.77 | 6619379 |
| 1730327700 | 3.05 | 0.15 | 5.17 | 2.9 | 3.1 | 2.875 | 4911522 |
| 1730241300 | 2.9 | -0.16 | -5.23 | 3.0099999 | 3.12 | 2.84 | 4525482 |
| 1730154900 | 3.06 | -0.02 | -0.65 | 3.11 | 3.18 | 3 | 3638410 |
| 1729895700 | 3.08 | -0.05 | -1.60 | 3.11 | 3.21 | 3.06 | 3915387 |
| 1729809300 | 3.13 | 0.17 | 5.74 | 2.93 | 3.13 | 2.93 | 4935625 |
| 1729722900 | 2.96 | 0.01 | 0.34 | 2.93 | 2.975 | 2.87 | 5877554 |
| 1729636500 | 2.95 | -0.02 | -0.67 | 2.9907 | 3.0299999 | 2.9 | 4425144 |
| 1729550100 | 2.97 | -0.28 | -8.62 | 3.12 | 3.16 | 2.93 | 5384690 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
