ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Biotechnology ETF

iShares Biotechnology ETF (IBB)

187,36
3,69
(2,01%)
Fermé 28 Juin 10:00PM
187,70
0,34
(0,18%)
Après les heures de négociation: 1:58AM

iShares Biotechnology ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
176,0010,8013,4012,3012,104,9066,22 %92326/6/2026
177,009,9013,009,1011,451,9026,39 %11726/6/2026
178,009,1011,908,1510,500,000,00 %041-
179,008,2010,409,209,300,000,00 %040-
180,007,4010,408,238,901,3920,32 %391 09826/6/2026
181,006,609,208,727,901,5521,62 %14526/6/2026
182,005,808,408,157,102,5044,25 %17026/6/2026
183,005,108,506,806,801,8036,00 %84226/6/2026
184,005,406,907,006,152,6059,09 %486326/6/2026
185,004,506,205,305,351,4035,90 %778826/6/2026
186,004,805,505,155,151,8556,06 %6010126/6/2026
190,002,553,403,002,9751,0050,00 %1956126/6/2026
195,000,951,901,601,4250,4033,33 %322126/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
176,000,201,902,401,050,000,00 %03-
177,000,301,803,701,050,000,00 %056-
178,000,201,952,281,0750,000,00 %0365-
179,000,702,102,781,400,000,00 %01-
180,001,352,751,452,05-0,95-39,58 %49726/6/2026
181,001,252,451,651,85-2,45-59,76 %210726/6/2026
182,001,053,102,092,075-0,99-32,14 %5826/6/2026
183,001,003,403,482,200,000,00 %04-
184,002,153,803,602,9750,000,00 %017-
185,001,204,903,003,05-2,80-48,28 %26126/6/2026
186,001,554,703,303,1250,000,00 %23026/6/2026
190,004,606,205,605,40-0,80-12,50 %253926/6/2026
195,007,7010,609,809,150,000,00 %1026/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
4u2nv2 4u2nv2 il y a 24 minutes
For sure. I have had dozens of them call, text, and email me in the last few days more excited than anything you can imagine. These guys are singing and dancing because they made a lot of money and in the past and will do it again in the future. But most importantly, they feel the excitement again a
MCIC
tkg tkg il y a 29 minutes
Great find!

YL 3:37m
"we have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"

Nice!!! A suggestion for Ihub, please add a Super Bullish sentiment option tab
LWLG
fritz603 fritz603 il y a 39 minutes
The fact is, as long as chapter 11 is not finished, anything is possible. between zero and jackpot. my personal expectation is 1 USD for my commons (purchase price 5 cents) and clearly much more for your CTs.

I am sure they never can write off the Jewish OBS as worthless.
LEHNQ
4u2nv2 4u2nv2 il y a 41 minutes
Younger Educated investors like a lot of meat. IFUS can establish itself in the cattle business and make 75% more profit than the other ranchers that never listened. IFUS has the meat to satisfy every investor. There is absolutely nothing stopping IFUS from expanding into the ranching business thems
IFUS
4u2nv2 4u2nv2 il y a 1 heure
Readily available: each year, 10 million tons of bagasse are generated in the U.S. alone. Most of this material goes unused, causing environmental and financial liability. This is where it gets fun. The average cow eats 2% of its body weight per day. 24 pounds a day. Times 365 = about 4 tons of feed
IFUS
price_and_volume price_and_volume il y a 1 heure
Zero sales-revenues reported in 2 years.
...this is a small food company with billions and billions of shares Sounds way overvalued in that case.

No wonder its been cut in half last couple months.

GLTA
TWOH
price_and_volume price_and_volume il y a 1 heure
Well he hasn't earned his bonus yet:
Performance Bonus:

Upon completion of a reverse stock split and the Company’s application for uplisting to a senior exchange, Mr. Bertagna is entitled to receive... Looking forward to THOSE 8-Ks...

https://www.otcmarkets.
GTCH
StockItOut StockItOut il y a 1 heure
Marshall, notice your Form 1-A/A says Kaplan owned no shares as of September 30, 2025. (really, that he’s not a 5% or greater shareholder)

And likewise, your 2025 Q3 says Kaplan bought 1.3B shares in 2025, but by the end of Q3 2025 Kaplan generally owned zero or at maximum under 5% of
MDCE
Steady_T Steady_T il y a 2 heures
.
NWBO
Steady_T Steady_T il y a 2 heures
So far I haven't seen anything that says the company has ordered production versions of the EDEN machines. Have you seen something that suggests they have ordered the EDEN machines?
NWBO
ITYS ITYS il y a 2 heures
If Blagman truly had any Angel's they'd find a registered  company that would fetch a real company and a definitive agreement! But guess defext to another irrelevant company?
MWWC
uber darthium uber darthium il y a 2 heures
The Fraud know as Bilky “Dilution” DelCrappo has diluted 2.57% of this share selling fraud in the last 90 days

And the sheep continue funding his frauds

How’s that GDSI coming with that hundred million dollar Judgement ?

The Bolzan brothers say “shove th
ECGS
skitahoe skitahoe il y a 2 heures
I see a lot of sniping between longs and bashers today, if what I've heard about them getting more when they're answered, the longs are making money for the bashers.
We're less than a week from Dr. Bosch's presentation, I believe it will be the first time the results beyond 5 years of treatm
NWBO
Mr79 Mr79 il y a 2 heures
https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUyZGVpM3lmd3Ewdmg5OWl6Y3Fpbmd5OHRvb2hmY2E4OGhudGV0anN5cyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5dACCLDi1u1ibqnadF/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyOGtja2locnRiN3NxYWg0dWU5ZGUxZ3N6YzdwNmVycTdvbnZ5OXJ3dSZlcD12MV9pbnRlcm5hbF9na
CNNA
Mr79 Mr79 il y a 2 heures
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUybmlyYmhucTExOGN1M2dsMWt1ZjMxbngwemNrbDR1aXRjZGNjOG5teiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/Yk9OvvOo2EGoxiRaWO/giphy.gif
CNNA
boston127 boston127 il y a 2 heures
It is a food company after all.

Looking at the website and recent news, this is a small food company with billions and billions of shares.
TWOH
boston127 boston127 il y a 2 heures
Thanks. Sorry about your loss.

At first read, this looks attractive. Glad to have your feedback.
SOAR
nwsun nwsun il y a 2 heures
The transfer agent was deceitful with the recent updates. I posted them as they showed no change. Then on the 25th of June they update the OS with 1.2 billion share change. No where near that amount of shares traded in between this previous updates. So many liars on Wall Street and they're never he
GTCH
Lolo_Ferrari Lolo_Ferrari il y a 3 heures
Dear Lord, we've been here before.

Pump, pump, pump. I hope I'm wrong but history shows us, the board goes into speculation overdrive, the conference comes and goes, and we're still waiting on something else/next goalposts to move the dial.

Wake me up after July 3rd.
NWBO
nwsun nwsun il y a 3 heures
That makes sense but who really knows.
GTCH
Kjv Kjv il y a 3 heures
Yes. And all the officers address were changed to Canada few weeks ago to match Dr Joel’s address in Canada.
Something definitely unfolding 
FITY
Kjv Kjv il y a 3 heures
Yup. The GLP-1s kind of fuelled the black market for majority of these peptides.
I can’t tell you how many prescriptions of GLP-1s I go through daily.
Canada allowed generic Ozempic last month but U.S patent still on till 2032.
Can’t wait to see what the next move of Dr Joel and
FITY