Action Independent Bank - IBTX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

60,67

Prix Achat

59,70

Prix Vente

60,82

Volume échangé

0,00 Fourchette du Jour 0,00

36,47 Plage de 52 semaines 68,66

Clôture Veille

60,67

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	60.67	60.67	60.67	0	0	CS
4	0	0	60.67	60.67	60.67	0	0	CS
12	0	0	60.67	60.67	60.67	0	0	CS
26	1.985	3.38246570674	58.685	68.66	56.745	113314	63.61023785	CS
52	21.33	54.2196237926	39.34	68.66	36.47	177388	54.20045599	CS
156	-9.52	-13.563185639	70.19	76	28.81	207106	51.04816652	CS
260	30.27	99.5723684211	30.4	80.71	24.7301	237578	52.90826474	CS

IBTX - Frequently Asked Questions (FAQ)

What is the current Independent Bank share price?

The current share price of Independent Bank is US$ 60,67

What is the 1 year trading range for Independent Bank share price?

Independent Bank has traded in the range of US$ 36,47 to US$ 68,66 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WLDSWearable Devices Ltd	US$ 2,16 (80,00%)	13,8M
MXCTMaxCyte Inc	US$ 5,14 (76,03%)	29
HCATHealth Catalyst Inc	US$ 6,49 (59,85%)	4
PROFProfound Medical Corporation	US$ 6,99 (47,38%)	6
LGMKLogicMark Inc	US$ 0,019 (47,29%)	217,66M
IXHLIncannex Healthcare Ltd	US$ 0,1519 (-75,10%)	3,33M
MDCXMedicus Pharma Ltd	US$ 3,01 (-26,41%)	3
SSIISS Innovations International Inc	US$ 8,02 (-26,22%)	90
COCPCocrystal Pharma Inc	US$ 1,24 (-24,85%)	2
ATRAAtara Biotherapeutics Inc	US$ 5,81 (-21,70%)	8
LGMKLogicMark Inc	US$ 0,019 (47,29%)	217,66M
BONBon Natural Life Ltd	US$ 0,0872 (34,15%)	52,92M
AGMHAGM Group Holdings Inc	US$ 0,1616 (20,60%)	43,43M
DMNDamon Inc	US$ 0,0041 (7,89%)	30,64M
DGLYDigital Ally Inc	US$ 0,0325 (3,17%)	20,74M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Independent Bank Group Inc (IBTX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

IBTX Dernières nouvelles

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

IBTX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Independent Bank Group Inc (IBTX) Cours

Independent Bank Group Inc (IBTX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

IBTX Dernières nouvelles

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

IBTX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités