Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Innodata Inc (INOD)

81,55

-5,48

(-6,30%)

Fermé 25 Juin 10:00PM

83,70

2,15

( 2,64% )

Avant marché: 11:37AM

Innodata Inc ([symbol]) Options

INOD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	7,20	9,90	0,00	8,55	0,00	0,00 %	0	0	-
75,00	6,30	8,70	20,65	7,50	-0,00	0,00 %	0	1	-
76,00	5,50	7,90	19,30	6,70	0,00	0,00 %	0	106	-
77,00	4,70	7,50	18,35	6,10	0,00	0,00 %	0	105	-
78,00	4,30	6,10	0,00	5,20	0,00	0,00 %	0	0	-
79,00	3,60	5,20	0,00	4,40	0,00	0,00 %	0	0	-
80,00	3,10	4,40	3,84	3,75	-9,66	-71,56 %	1	2	24/6/2026
81,00	1,70	4,80	0,00	3,25	0,00	0,00 %	0	0	-
82,00	1,40	3,10	2,45	2,25	-7,70	-75,86 %	22	1	24/6/2026
83,00	1,00	2,35	2,45	1,675	-9,75	-79,92 %	17	1	24/6/2026
84,00	0,70	2,15	3,07	1,425	-8,93	-74,42 %	5	1	24/6/2026
85,00	1,00	2,75	1,79	1,875	-3,46	-65,90 %	40	8	24/6/2026
86,00	0,20	1,25	1,50	0,725	-3,75	-71,43 %	3	3	24/6/2026
87,00	0,45	1,00	0,90	0,725	-3,90	-81,25 %	27	3	24/6/2026
88,00	0,40	0,80	0,85	0,60	-7,83	-90,21 %	2	7	24/6/2026
89,00	0,25	0,75	0,60	0,50	-2,96	-83,15 %	2	9	24/6/2026
90,00	0,10	0,50	0,50	0,30	-2,20	-81,48 %	51	71	24/6/2026
91,00	0,05	0,40	0,80	0,225	-1,85	-69,81 %	3	13	24/6/2026
92,00	0,05	0,30	0,70	0,175	-3,22	-82,14 %	2	19	24/6/2026
93,00	0,05	1,90	0,40	0,975	-1,15	-74,19 %	12	16	24/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	0,15	2,25	0,15	1,20	0,00	0,00 %	0	13	-
75,00	0,10	1,70	0,71	0,90	0,49	222,73 %	33	87	24/6/2026
76,00	0,20	1,15	0,29	0,675	0,00	0,00 %	0	9	-
77,00	0,05	1,00	1,01	0,525	0,33	48,53 %	4	3	24/6/2026
78,00	0,40	2,10	1,21	1,25	0,81	202,50 %	3	4	24/6/2026
79,00	0,90	1,75	1,50	1,325	1,00	200,00 %	2	2	24/6/2026
80,00	1,35	2,30	1,85	1,825	1,15	164,29 %	42	234	24/6/2026
81,00	1,35	3,80	2,27	2,575	1,67	278,33 %	22	31	24/6/2026
82,00	2,20	3,20	1,87	2,70	0,57	43,85 %	2	28	24/6/2026
83,00	2,00	4,00	2,90	3,00	1,41	94,63 %	5	37	24/6/2026
84,00	3,10	4,50	3,67	3,80	1,77	93,16 %	5	35	24/6/2026
85,00	3,60	5,10	4,31	4,35	2,69	166,05 %	17	160	24/6/2026
86,00	4,10	6,10	5,13	5,10	2,96	136,41 %	2	22	24/6/2026
87,00	5,10	6,80	4,67	5,95	1,59	51,62 %	2	39	24/6/2026
88,00	5,50	7,70	6,97	6,60	3,97	132,33 %	4	85	24/6/2026
89,00	6,20	8,90	6,63	7,55	2,50	60,53 %	5	1 422	24/6/2026
90,00	7,40	9,80	8,93	8,60	4,93	123,25 %	16	173	24/6/2026
91,00	8,10	10,70	8,30	9,40	2,56	44,60 %	1	6	24/6/2026
92,00	9,10	11,50	9,10	10,30	3,60	65,45 %	2	9	24/6/2026
93,00	10,00	12,20	11,10	11,10	5,24	89,42 %	1	6	24/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 101,00 (109,37%)	3,55k
AZIAutozi Internet Technology Global Ltd	US$ 1,95 (71,05%)	14,3M
NEXRNexera Technologies Ltd	US$ 0,8282 (47,24%)	26,4M
FCUVFocus Universal Inc	US$ 6,28 (42,08%)	7,36M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
SPRYARS Pharmaceuticals Inc	US$ 8,11 (-23,06%)	7,29k
MGNMegan Holdings Ltd	US$ 0,17 (-22,13%)	2,08M
BOXLBoxlight Corporation	US$ 3,98 (-18,44%)	23,72k
SCAGScage Future	US$ 0,5815 (-18,17%)	314,45k
INLFINLIF Limited	US$ 0,0329 (-17,34%)	34,97M
GDCGD Culture Group Ltd	US$ 0,0199 (-7,87%)	81,16M
INLFINLIF Limited	US$ 0,0329 (-17,34%)	34,97M
NEXRNexera Technologies Ltd	US$ 0,8282 (47,24%)	26,4M
AZIAutozi Internet Technology Global Ltd	US$ 1,95 (71,05%)	14,3M
SAGTSagtec Global Ltd	US$ 1,29 (6,61%)	9,56M

Methinks

Methinks il y a 2 minutes

https://www.business-standard.com/technology/tech-news/corporate-cybercrime-why-businesses-are-becoming-prime-targets-of-hackers-126062500497_1.html
ACT NOW WITH WAVE.

rheddle

rheddle il y a 3 minutes

What planet are you on? They just want the cash. They aren't going to care if Ameerex goes under once they have their money.

Ooou812

Ooou812 il y a 5 minutes

Don’t think for a minute the story here of IP memory theft at a scale never seen is not spreading world wide. Stay the course and DCA. Your day or days are coming!!
Yes…

Methinks

Methinks il y a 6 minutes

https://www.irishtimes.com/business/2026/06/25/ai-boom-to-lift-economy-and-online-verification-plans-gift-to-cybercriminals/
ACT NOW WITH WAVE.

100lbStriper

100lbStriper il y a 8 minutes

actually filed 9-30-25 Netlist Files Legal Action Against Samsung in the U.S. International Trade Commission

Irvine, California, September 30, 2025 – Netlist, Inc. (OTCQB: NLST) today announced it has initiated new legal proceedings before the United States International Trad

Methinks

Methinks il y a 8 minutes

https://en.interfax.com.ua/news/general/1179436.html
ACT NOW WTH WAVE.

Golden Cross

Golden Cross il y a 11 minutes

Uplisting Planned here................

mm41

mm41 il y a 12 minutes

We remember slaves on cotton plantations in America – that really is one of the biggest black marks in human history.
https://www.linkedin.com/pulse/illusion-freedom-digital-plantation-21st-century-mirjana-garison-vyrue/

100lbStriper

100lbStriper il y a 14 minutes

Netlist filed a complaint with the ITC in November last year, if i remember correctly our filing date was in october. cant find the notice of that at the moment though.......

mm41

mm41 il y a 20 minutes

Time to take off the masks: The stock market isn’t your friend—it’s your accomplice in your own downfall

I’m looking at the Dow Jones at 52,000 points and I don’t see “success.” I see a scene from 2007, just with different actors and even more expensive makeup.

To all o

BigCat

BigCat il y a 24 minutes

$BXSY Form 4

Winmill & Co. adds 2135 shares on 6/23 and 6/24

https://www.stocktitan.net/sec-filings/BXSY/form-4-bexil-investment-trust-insider-trading-activity-9de09abc6ed7.html

100lbStriper

100lbStriper il y a 25 minutes

$NLST Chief Judge Rodney Gilstrap officially issued and entered the **Final Judgment on August 11, 2023** (and it was publicly announced by Netlist on August 14, 2023). The gap between the April 2023 jury trial and the August final judgment was due to a necessary second phase of the litigation. Foll

CA Market News

CA Market News il y a 28 minutes

Spartan Metals Reports Significant Silver-Antimony-Copper Assays with Grades up to 1,927 g/t Ag, 0.67% Sb, and 1.83% Cu from Past Producing Antelope Mine, NevadaJune 25, 2026 5:00 AM
Newsfile

CA Market News

CA Market News il y a 29 minutes

Kingfisher Announces Arrival of Second Diamond Drill at HWY 37 Project; Targeting Hank Porphyry Cu-AuJune 25, 2026 5:00 AM
Newsfile

mm41

mm41 il y a 31 minutes

You know, my friend, one can only smile at comments like this. When someone tries to put you on the 'pillory' because of a price from two years ago, they forget the most basic thing: the market isn't a casino where you get points for guessing colors; it’s a place where you analyze sustainability.

arachnodude

arachnodude il y a 31 minutes

Already here...

https://investorshub.advfn.com/uimage/uploads/2026/4/28/ercgbmail.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/5/3/broliNational-Geographic-March-2026-Newsstand-Cover-Art-1012x1472.jpg

https://investorshub.advfn.com/uimage/uploa

mm41

mm41 il y a 35 minutes

Next Quarter: The Battle for the “AI Narrative” Wall Street analysts expect earnings per share (EPS) of around $1.45 — $1.55. We expect them to miss. We believe earnings will be closer to $1.30 — $1.35. Energy and logistics costs have risen sharply, and that isn’t fully priced in yet. If you see Cap

TrendTrade2016

TrendTrade2016 il y a 46 minutes

Another American clown pretending to be prolific. Loser you never owned it, how’s your top bio pick PMI doing loser

Flip it

Flip it il y a 50 minutes

We were warned this might happen, co said delay ..so delay means delay, yes we were hoping co might announce not a 4th stage but at least one or two co's entering stage 3
The law is
It's pressure more buy or sells .that's were price goes
Russell manipulation? We will see ,if th

US Market News

US Market News il y a 58 minutes

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 25, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswir

US Market News

US Market News il y a 58 minutes

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 25, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

US Market News

US Market News il y a 58 minutes

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

US Market News

US Market News il y a 58 minutes

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

KenKong

KenKong il y a 1 heure

So he was Allocated shares at $135 and he accepted? It never actually traded at that price.

Nemesis18

Nemesis18 il y a 1 heure

You faux outrage about cancer patients, is simply from the fact that your investment tanked 🥴

Cognizant Technology Sol...

Aduro Clean Technologies

Gold Road Resources

Tower Semiconductor

NYLI MacKay DefinedTerm ...

Chorus Aviation

Icahn Enterprises

Cemex SaB De Cv

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.