Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Innodata Inc (INOD)

87,03

-3,65

(-4,03%)

Fermé 24 Juin 10:00PM

87,75

0,72

( 0,83% )

Avant marché: 1:00PM

Innodata Inc ([symbol]) Options

INOD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
78,00	8,90	11,70	0,00	10,30	0,00	0,00 %	0	0	-
79,00	8,10	10,80	0,00	9,45	0,00	0,00 %	0	0	-
80,00	7,30	10,10	13,50	8,70	0,00	0,00 %	0	2	-
81,00	6,60	9,30	0,00	7,95	0,00	0,00 %	0	0	-
82,00	5,90	8,60	10,15	7,25	0,00	0,00 %	0	1	-
83,00	5,30	7,80	12,20	6,55	0,00	0,00 %	0	1	-
84,00	4,60	7,00	12,00	5,80	0,00	0,00 %	0	1	-
85,00	3,90	6,10	5,25	5,00	-2,13	-28,86 %	1	7	23/6/2026
86,00	3,40	4,80	5,25	4,10	-4,85	-48,02 %	2	2	23/6/2026
87,00	2,95	4,30	4,80	3,625	-4,65	-49,21 %	2	1	23/6/2026
88,00	2,45	3,90	8,68	3,175	0,00	0,00 %	0	7	-
89,00	2,20	3,40	3,56	2,80	-1,74	-32,83 %	2	7	23/6/2026
90,00	1,65	2,30	2,70	1,975	-1,68	-38,36 %	55	33	23/6/2026
91,00	1,00	1,95	2,65	1,475	-1,55	-36,90 %	7	11	23/6/2026
92,00	1,20	1,65	3,92	1,425	0,00	0,00 %	0	19	-
93,00	0,95	1,50	1,55	1,225	-1,92	-55,33 %	4	16	23/6/2026
94,00	0,80	1,20	2,05	1,00	-1,13	-35,53 %	1	18	23/6/2026
95,00	0,50	1,05	1,05	0,775	-1,55	-59,62 %	21	62	23/6/2026
96,00	0,35	0,90	0,95	0,625	-1,73	-64,55 %	3	11	23/6/2026
97,00	0,05	0,75	0,65	0,40	-1,85	-74,00 %	3	24	23/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
78,00	0,10	0,95	0,40	0,525	0,00	0,00 %	0	4	-
79,00	0,05	2,60	0,50	1,325	0,00	0,00 %	0	2	-
80,00	0,15	1,00	0,70	0,575	0,05	7,69 %	7	232	23/6/2026
81,00	0,80	1,40	0,60	1,10	0,00	0,00 %	0	31	-
82,00	1,00	2,30	1,30	1,65	0,30	30,00 %	6	24	23/6/2026
83,00	1,25	1,80	1,49	1,525	0,36	31,86 %	4	34	23/6/2026
84,00	1,60	2,90	1,90	2,25	0,50	35,71 %	3	33	23/6/2026
85,00	1,90	2,55	1,62	2,225	-0,08	-4,71 %	26	184	23/6/2026
86,00	2,30	3,00	2,17	2,65	0,32	17,30 %	1	21	23/6/2026
87,00	2,70	3,60	3,08	3,15	0,98	46,67 %	1	38	23/6/2026
88,00	3,20	3,80	3,00	3,50	0,28	10,29 %	7	81	23/6/2026
89,00	3,80	4,70	4,13	4,25	1,35	48,56 %	1 420	17	23/6/2026
90,00	4,40	5,40	4,00	4,90	0,50	14,29 %	32	172	23/6/2026
91,00	4,20	6,10	5,74	5,15	2,14	59,44 %	1	7	23/6/2026
92,00	5,20	6,90	5,50	6,05	1,40	34,15 %	1	8	23/6/2026
93,00	5,40	7,60	5,86	6,50	1,56	36,28 %	2	7	23/6/2026
94,00	6,00	8,50	6,86	7,25	0,96	16,27 %	4	52	23/6/2026
95,00	6,60	9,30	7,63	7,95	1,10	16,85 %	2	35	23/6/2026
96,00	7,40	10,20	5,96	8,80	0,00	0,00 %	0	6	-
97,00	8,70	11,10	7,13	9,90	0,00	0,00 %	0	19	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MGNMegan Holdings Ltd	US$ 0,285 (65,41%)	90,84M
CUPRCuprina Holdings Cayman Ltd	US$ 5,81 (47,46%)	5,53M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,26 (31,08%)	3,25M
ABSIAbSci Corporation	US$ 9,00 (21,46%)	975,51k
BNCCEA Industries Inc	US$ 2,7497 (21,13%)	608,56k
NUWENewellis Inc	US$ 0,095 (-25,78%)	788,4k
XCHXCHG Ltd	US$ 0,75 (-25,74%)	61,88k
CIITTianci International Inc	US$ 0,6823 (-23,15%)	2,61M
RUBIRubico Inc	US$ 0,3234 (-17,29%)	301,98k
MNDRMobile health Network Solutions	US$ 0,4699 (-17,29%)	688,53k
GDCGD Culture Group Ltd	US$ 0,022 (5,26%)	205,22M
ADTXAditxt Inc	US$ 0,0411 (-1,44%)	147,14M
MGNMegan Holdings Ltd	US$ 0,285 (65,41%)	90,84M
PFSAProfusa Inc	US$ 0,1315 (-8,68%)	74,83M
LMFALM Funding America Inc	US$ 0,1364 (-8,52%)	39,95M

FooBarAndGrill

FooBarAndGrill il y a 6 minutes

Re: "Firing Pestell and Patterson"
CytoDyn Inc. announced the appointment of Richard Pestell as Lead Consultant for Preclinical and Clinical Oncology.
https://www.nasdaq.com/articles/cytodyn-names-richard-pestell-lead-consultant-oncology-drive-leronlimab-progress

glenn1919

glenn1919 il y a 7 minutes

VTAK................................p/m

floblu14

floblu14 il y a 8 minutes

H.C. Wainwright reiterates Enanta stock rating on FDA alignment - June 23, 2026

H.C. Wainwright reiterated a Buy rating and $20.00 price target on Enanta Pharmaceuticals (NASDAQ:ENTA). The stock currently trades at $13.37, representing nearly 50% upside to the analyst’s target. Shares

Monksdream

Monksdream il y a 8 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

gdog

gdog il y a 8 minutes

Samfel1

Samfel1 il y a 9 minutes

fsulevine

fsulevine il y a 11 minutes

BOOM!!!! Here we go ladies and gentlemen!

https://investor.fce.com/press-releases/press-release-details/2026/FuelCell-Energy-and-Fit-Energy-Announce-Strategic-Agreement-for-up-to-380-MW-of-Clean-Power-for-Data-Centers/default.aspx

diamondguru-one

diamondguru-one il y a 14 minutes

PARTY about to start IMHO !!!!!!!!!!!!!!! BRING IT !!!!!!!!!!!

PDIV "WILL" click DOLLARS !!!!!!!!!!!!!!!!!!

NEW "ALL" TIME HIGHS COMING "AGAIN" !!!!!!!!!!!!!!!!!!!!!

Mark

Mark il y a 15 minutes

diamondguru-one

diamondguru-one il y a 15 minutes

PARTY about to start IMHO !!!!!!!!!!!!!!! BRING IT !!!!!!!!!!!

US Market News

US Market News il y a 16 minutes

Spire Global Delivers 10 Satellites to Vandenberg Space Force Base Ahead of the Transporter-17 Rideshare MissionJune 24, 2026 6:45 AM
Business Wire Third launch of 2026 reflects Spire's ability to manufacture and deliver data, analytics and intelligence across

CA Market News

CA Market News il y a 16 minutes

Canada Nickel Awards Exclusive Mandate for US$600 million Investment Tax Credit Loan Facility to SB1 Markets ASJune 24, 2026 6:45 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 24, 2026 /CNW/ - Canada

iHub News

iHub News il y a 16 minutes

Qualcomm Explores Custom Chip Partnership With ByteDance as It Expands Beyond Smartphones (QCOM)June 24, 2026 6:53 AM
IH Market News

PickStocks

PickStocks il y a 16 minutes

Great thing is Congress did something about it…

US Market News

US Market News il y a 16 minutes

CANADIAN SPACE AGENCY AND MDA SPACE CONCLUDE CONTRACT FOR REPLENISHMENT SATELLITE VALUED AT $688MJune 24, 2026 6:45 AM
PR Newswire (Canada) MDA Space will design, build, test, launch and commission the next-generation sovereign satellite to be added to

PennyMillions852

PennyMillions852 il y a 17 minutes

COBBED…CSE not happening and can’t break .002! This thing has been a huge POS since falling from .01, it’s never made any kind of recovery even with all the hype it’s been given, Emil has provided no shareholder value and that’s a fact!!🤮🤮🤮 keep pumping and praising Emil for

WebSlinger

WebSlinger il y a 17 minutes

>

An "upsized offering" is generally seen as a strong vote of confidence, a sign of robust institutional demand, and institutional investors scrambling to get a piece of the action,

Mark

Mark il y a 17 minutes

$NWGL .28, watch for .30 break (yesterday's A/H highs)

trackkwizzard

trackkwizzard il y a 19 minutes

Ready to Roll.
$$$$$ $CBGL $$$$$

NASDAQ2020

NASDAQ2020 il y a 21 minutes

Open another account.

creakyhottie

creakyhottie il y a 21 minutes

Premier Development & Investment, Inc. (OTC: PDIV) (“The Company” or “Premier”) is now in a position to confirm as follows:
To view all of Premier’s Regulatory Filings: https://www.otcmarkets.com/stock/PDIV/disclosure

All parties are now in full agreement of all of the terms an

Jake731

Jake731 il y a 21 minutes

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

Delta Air Lines

Palatin Technologies

Ordinary Shares - Class A

ClearBridge MLP and Mids...

American Lithium Minerals (ID)

Flexsteel Industries

Sigma Healthcare

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.