ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Emergent Food and AgTech Multisector ETF

iShares Emergent Food and AgTech Multisector ETF (IVEG)

19,7597
0,2797
( 1,44% )
Mis à jour : 19:39:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,001,550,000,000,000,00 %00-
20,000,001,050,000,000,000,00 %00-
21,000,001,050,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-
23,000,001,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,001,050,000,000,000,00 %00-
18,000,001,050,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,001,300,000,000,000,00 %00-
21,000,452,300,001,3750,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,002,454,400,003,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,47
(231,11%)
112,99M
EDBLEdible Garden AG Inc
US$ 0,3154
(116,92%)
262,07M
NVNINVNI Group Ltd
US$ 5,38
(101,50%)
34,91M
HSDTHelius Medical Technologies Inc
US$ 0,8003
(66,73%)
111,24M
OPTXSyntec Optics Holdings Inc
US$ 3,086
(59,07%)
28,16M
CYNCYNGN Inc
US$ 0,4168
(-74,11%)
20,83M
MTEMMolecular Templates Inc
US$ 0,143665
(-58,95%)
6,57M
PRFXPainReform Ltd
US$ 4,91
(-56,00%)
2,18M
GALTGalectin Therapeutics Inc
US$ 0,95
(-52,50%)
6,9M
FNGRFingerMotion Inc
US$ 1,21
(-39,50%)
2,59M
APTOAptose Biosciences Inc
US$ 0,2576
(51,35%)
287,85M
EDBLEdible Garden AG Inc
US$ 0,3154
(116,92%)
262,07M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5978
(4,88%)
224,05M
RGTIRigetti Computing Inc
US$ 9,452
(26,53%)
164,63M
TAOPTaoping Inc BVI
US$ 0,424527
(33,92%)
133,21M
georgie18 georgie18 il y a 1 minute
YW...I think its gonna be a great one...🥳
HANUMAN HANUMAN il y a 1 minute
I submitted a complaint with the SEC a few days ago re the ZENA spin-off which divested a major earnings potential without granting any shares to holders of Zena shares.
EPAZ
fung_derf fung_derf il y a 2 minutes
How could anyone buy it when it wasn't a shell?
BTW, I also have some nice land for sale on North Sentinel Island....very nice and quiet.
XMaster2023 XMaster2023 il y a 2 minutes
Merck has many eyes but no brain.
NWBO
Drugdoctor Drugdoctor il y a 2 minutes
Tax loss selling is over! Evidenced by very very low volume trading now, even at these 75% higher than a month ago levels that we are trading at. Seems that anyone wanting out is gone, and everyone else holding these billions of shares is very content to sit tight and see what George brings to the
GVSI
1-1 is 4 1-1 is 4 il y a 2 minutes
Holidays looming, wonder if we'll get action in the afternoon or if It'll get put off until next week or new year.
TNXP
janice shell janice shell il y a 2 minutes
One of the downsides:

Australia is home to more than 1,500 species of spiders.

Along with all those venomous snakes. For those reasons, New Zealand might be preferable.
Genz2 Genz2 il y a 2 minutes
https://www.bleepingcomputer.com/news/security/ascension-health-data-of-56-million-stolen-in-ransomware-attack/amp/

We REALLY need Wave!!!
glenn1919 glenn1919 il y a 3 minutes
frsx.....vvpr......psny........psnl........https://stockcharts.com/h-sc/ui?s=frsx&p=D&yr=0&mn=2&dy=12&id=p84071410134
LowFloatLopes LowFloatLopes il y a 3 minutes
But ya not even 2pm ;)
NUKK
Investor2014 Investor2014 il y a 3 minutes
Probably some over confident teenagers here too.
AVXL
big bambino big bambino il y a 3 minutes
Added another 4500 @ $3.53, now hold 27,500 @ $4.01. will be my relocation to warmer weather living 😆
GERN
stocktowatch stocktowatch il y a 3 minutes
$ILLR To deliver trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale. https://trillercorp.com/
ILLR
Crawfors Crawfors il y a 3 minutes
nice day! back to around 1 cent. GOod place to hang around for now.
I'm ready for that 2025 forecast.
Show me some good revenue increase!
EDXC
LowFloatLopes LowFloatLopes il y a 3 minutes
Far from over I still think we move forward before end of the day and after hours can always get funky 
NUKK
mrfence mrfence il y a 3 minutes
Waste management is the most sustainable investment on planet earth.
https://tile.loc.gov/storage-services/master/pnp/yan/1a38000/1a38600/1a38601r.jpg#h=640&w=471
FNMA
m$teamworkotc m$teamworkotc il y a 3 minutes
what's the catalyst to get this going north again?
HMBL
Humbert Humbert il y a 4 minutes
Should see some volume increases shortly.
BNCM
CrazyC CrazyC il y a 4 minutes
LICN - $.164 - Have been scaling into this one today in the high .14's and low .15's... The latest offering was at .18 and contained post-offering agreements:

https://www.sec.gov/Archives/edgar/data/1876766/000121390024109789/ea0224827-6k_lichen.htm


The Purchase
LICN
Serpico2005 Serpico2005 il y a 4 minutes
Hmmm I'm thinking you have around 55 million shares now, I'm busy counting your money.
RDAR
johny1 johny1 il y a 4 minutes
BTO SPY 590 P @ .52
RIGATONI RIGATONI il y a 5 minutes
OTCM market maker on RDAR .0014 ...

[yt]IKnnh8VDULs[/yt]
OTCM
mike_dotcom mike_dotcom il y a 5 minutes
What's wrong, can't you handle the truth?
AVXL
snupoled snupoled il y a 5 minutes
JG,

I think elite would do well with a rs from these current levels, catalysts
are strong!!
either way is fine!
snup
ELTP
Golden Cross Golden Cross il y a 5 minutes
$ILLR 👀 Big moves are happening...

Triller Group just unveiled a game-changing, creator-first vision at Investor Day.

Check Out Investor Day:⬇️⬇️
https://trillercorp.com/triller-group-inc-unveils-bold-vision-and-exciting-business-updates-during-investor-d
ILLR

Dernières Valeurs Consultées

Delayed Upgrade Clock