ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
51,91
-1,85
(-3,44%)
Fermé 11 Mars 9:00PM
51,6507
-0,2593
(-0,50%)
Après les heures de négociation: 12:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,007,708,208,007,95-4,00-33,33 %676510/3/2025
45,006,607,3011,406,950,000,00 %00-
46,005,606,209,305,900,000,00 %00-
47,004,705,400,005,050,000,00 %00-
48,004,004,204,134,10-3,37-44,93 %67010/3/2025
49,003,103,304,003,200,000,00 %03-
50,002,303,903,103,100,000,00 %027-
51,001,552,701,632,125-0,77-32,08 %5310/3/2025
52,000,901,100,971,00-0,97-50,00 %2652010/3/2025
53,000,400,550,470,475-1,03-68,67 %2017010/3/2025
54,000,150,250,190,20-0,60-75,95 %14620210/3/2025
55,000,050,100,080,075-0,27-77,14 %19446110/3/2025
56,000,050,050,020,05-0,08-80,00 %7321 06510/3/2025
57,000,010,050,030,030,02200,00 %51 20410/3/2025
58,000,030,050,030,040,000,00 %212 08510/3/2025
59,000,010,050,040,030,03300,00 %746610/3/2025
60,000,020,050,020,0350,000,00 %0141-
61,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,030,300,050,1650,0266,67 %18410/3/2025
45,000,010,750,010,380,000,00 %01-
46,000,050,150,080,100,000,00 %25010/3/2025
47,000,050,150,080,10-0,29-78,38 %311510/3/2025
48,000,100,550,190,3250,14280,00 %40510/3/2025
49,000,200,350,200,2750,10100,00 %551010/3/2025
50,000,350,500,440,4250,34340,00 %16410410/3/2025
51,000,450,700,600,5750,36150,00 %15136510/3/2025
52,000,851,101,000,9750,70233,33 %19780210/3/2025
53,001,451,601,551,5251,00181,82 %20056110/3/2025
54,002,052,302,282,1751,33140,00 %601 87810/3/2025
55,003,003,203,453,101,2758,26 %11567710/3/2025
56,004,004,403,864,201,5365,67 %7585810/3/2025
57,005,005,305,155,151,4840,33 %2011210/3/2025
58,005,706,505,956,101,6538,37 %142010/3/2025
59,006,907,405,807,150,000,00 %09-
60,007,908,406,808,150,000,00 %02-
61,007,5011,503,909,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
Humbert Humbert il y a 3 minutes
Very bright future ahead here
BNCM
Legend431 Legend431 il y a 3 minutes
Woah ..... NWBO still ISN'T approved?  I'm shocked!!
NWBO
janice shell janice shell il y a 3 minutes
TSLA now down 53% since the Dec. 17th high of $488/share

Finished after hours trading at $215... What a crying shame.
TSLA
getmoreshares getmoreshares il y a 4 minutes
interesting close- almost even for the day
BHAT
getmoreshares getmoreshares il y a 5 minutes
when was that updated may 2024? LOLOL Last time I checked the calendar- its March 2025
NBRI
 just Scottie just Scottie il y a 6 minutes
What’s a matta 4 u lol
Sorry couldn’t resist! 🙏
RDAR
arizona1 arizona1 il y a 6 minutes
Still up on the investment and still not worried why are you

I've never been happier. It's funny you never posted on the TSLA board.
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

TSLA
stockanalyze stockanalyze il y a 6 minutes
if morgan stanley and jpm are in, more the reason to buy and not sell. these banks can bring it down to load up. your money, your decision.
FNMA
chklingon chklingon il y a 7 minutes
FUD
TSLA
Elroy Jetson Elroy Jetson il y a 7 minutes
DW host Brent Goff: Greenlanders have an election tomorrow, Trump has repeated his call for the US to take over the island. Is there a Trump strategy here?

John Bolton: No, these are just random neuron flashes and he doesn't think through the consequences of what he says.
SPORTYNORTY SPORTYNORTY il y a 7 minutes
I fervently believe that anyone averaging down at these levels will make good. I do not know what your cost basis is, but from a technical/business-enterprise value, this area will serve as the bottom. For the record, I only started reading up on this equity over the weekend, and awaited today's tra
LWLG
fuagf fuagf il y a 7 minutes
LOLOLs Musty Trumpty Humpty Dump..

https://www.usnews.com/object/image/00000195-812f-dbbd-a7bf-c5bfded80000/20250310edjwc-a.jpg?update-time=1741629388121&size=responsiveGallery
researcher59 researcher59 il y a 7 minutes
Recession fears rattle markets -

https://www.wsj.com/finance/stocks/us-stocks-underperform-trade-war-9c68599d?st=6naRCM&reflink=desktopwebshare_permalink

UAL, DAL
stockanalyze stockanalyze il y a 8 minutes
this downturn has been talked about since last 5 years and is here. will bring down inflation as too much surplus in 401k etc. giveaways. over 5% of population has 5 million or more net worth, crazy whereas others can't pay rent . let banks be put in indefinite conservatorship with sovereign wealth
FNMA
Tadaaa Tadaaa il y a 8 minutes
We are seeing an organized take down of Crypto nearly across the spectrum, HBAR had (2) ETFs passed stage two with Nasdaq filings from Grayscale and Canary 90 days out or better with SEC approval !

Whales and Institutions taking out the weak !!!
HBARUSD
RSI38 RSI38 il y a 11 minutes
No need to "believe " as Capitalism is REAL in USA

I love Capitalism but only when you got a real good grab of them horns

Juuust to keep the game somewhat fair and continuos


I think we'll get paid it's just when


Thanks Bud
RMTD
rooster rooster il y a 11 minutes
Still up on the investment and still not worried why are you
goodietime goodietime il y a 12 minutes
" allowing musk to dismantle our government by shutting down our international federal programs "

Did you see some of the GARBAGE that was being funded???
COOP
Penny2Dime Penny2Dime il y a 13 minutes
Nice!
Cavemanug Cavemanug il y a 14 minutes
I put a post in r/pennystocks about tglo. Check it out and feel free to add to it
TGLO
chklingon chklingon il y a 15 minutes
Nope, not a dealership. A showroom. Yes, the media is not up to speed on that. I hear them called "dealerships" all day long.
TSLA
$7.00 or Nothing $7.00 or Nothing il y a 15 minutes
Hey king don’t say yes. Shorted shares don’t count as votes. Lol
ELTP
chklingon chklingon il y a 16 minutes
Yes the stealerships are a very powerful lobby in all states. However Tesla has made workarounds for these dinosaurs.
TSLA
kayak_wench kayak_wench il y a 16 minutes
I have multiple millions of votes. Do you?
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock