ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,065
-2,07%
Bitcoin
61 611,99
-3,45%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

  7. JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) Options

JP Morgan Nasdaq Equity Premium Income ETF

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

Exchange Traded Fund Jpm Nq Eqprem Inc Act Usd dist
Jpmorgan Etfs Irland Icav
J P Morgan Nasdaq Equity Premium Income Active ETF
58,90
-1,83
(-3,01%)
À la fermeture: 05 Juin 10:00PM
58,71
-0,19
( -0,32% )
Après les heures de négociation: 10:37PM

JP Morgan Nasdaq Equity Premium Income ETF ([symbol]) Options

JEPQ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,009,4012,1011,5610,750,000,00 %00-
50,008,3011,109,019,700,000,00 %00-
51,007,6010,009,898,800,000,00 %00-
52,006,709,008,697,850,000,00 %03-
53,005,708,007,856,850,000,00 %00-
54,004,707,006,915,850,000,00 %018-
55,003,704,704,694,20-1,22-20,64 %1519:41:25
56,002,753,503,033,125-1,89-38,41 %1421:58:41
57,001,703,302,502,50-0,91-26,69 %11519:45:16
58,000,852,003,221,4250,000,00 %08-
59,000,400,600,470,50-1,41-75,00 %2213821:57:59
60,000,050,100,100,075-0,80-88,89 %22326821:57:30
61,000,050,050,040,05-0,19-82,61 %4864 56421:59:54
62,000,000,050,010,05-0,04-80,00 %663616:27:51
63,000,000,100,050,050,000,00 %0105-
64,000,000,300,030,030,000,00 %013-
65,000,000,150,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-
67,000,000,100,050,050,000,00 %05-
68,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,000,750,080,080,000,00 %01-
50,000,000,050,030,030,000,00 %05-
51,000,000,050,050,050,000,00 %01-
52,000,000,750,360,360,000,00 %01-
53,000,000,500,050,050,000,00 %0186-
54,000,000,100,050,050,000,00 %0369-
55,000,000,050,030,030,000,00 %0149-
56,000,000,150,070,07-0,01-12,50 %122021:12:57
57,000,050,150,100,100,06150,00 %2168721:26:52
58,000,100,200,130,150,11550,00 %16496221:57:09
59,000,350,500,400,4250,35700,00 %12873821:58:26
60,000,851,251,061,050,96960,00 %43872021:59:08
61,001,802,252,002,0251,61412,82 %1041 06221:17:49
62,002,803,301,863,050,3624,00 %11615:30:17
63,002,054,602,603,3250,000,00 %00-
64,003,105,503,504,300,000,00 %00-
65,004,606,900,005,750,000,00 %00-
66,005,107,700,006,400,000,00 %00-
67,006,008,907,557,450,000,00 %00-
68,007,009,600,008,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,72
(83,27%)
11,93M
SMTKSmartKem Inc
US$ 0,51
(24,79%)
4,54M
ALPSALPS Group Inc
US$ 0,8439
(18,86%)
27,03k
SHMDSCHMID Group NV
US$ 5,95
(17,82%)
7,37k
OMHOhmyhome Ltd
US$ 0,8042
(16,10%)
4,97M
YXTYXT.COM Group Holding Ltd
US$ 0,351
(-35,36%)
1,32M
SCAGScage Future
US$ 0,646
(-23,38%)
18,05M
SUGPSU Group Holdings Ltd
US$ 0,77
(-22,66%)
700,93k
DLXYDelixy Holdings Ltd
US$ 0,405
(-18,18%)
1,79M
LBGJLi Bang International Corporation Inc
US$ 0,95
(-15,93%)
17,23k
SCAGScage Future
US$ 0,646
(-23,38%)
18,05M
GMHSGamehaus Holdings Inc
US$ 1,72
(83,27%)
11,93M
NOTVInotiv Inc
US$ 0,1422
(-14,39%)
11,6M
BGMSBio Green Med Solution Inc
US$ 1,6798
(11,99%)
6,84M
OMHOhmyhome Ltd
US$ 0,8042
(16,10%)
4,97M

Discussion

Afficher le flux complet
Idunno Idunno il y a 1 minute
You know exactly why. Have a great weekend. 
NWBO
The Law (f/k/a emz) The Law (f/k/a emz) il y a 2 minutes
What do you guys think of QSEGF?
QSI
jimr1717 jimr1717 il y a 2 minutes
Almost 3 to 1 on the Dumping side. The ruse is over
AMFN
JosephS JosephS il y a 2 minutes
It’s Friday, right?
FNMA
subslover subslover il y a 2 minutes
Leak on Earnings Results?😝
GMHS
DayofReckoning DayofReckoning il y a 2 minutes
I will tell you what they won’t do. They won’t go .000000001 no bid 30 billion AS 22 billion OS a POS, bloated pig that you keep pumping.
TWOH
ExtremelyBullishZig ExtremelyBullishZig il y a 3 minutes
Scientific sources say otherwise.
AVXL
WizardSanctuary18 WizardSanctuary18 il y a 4 minutes
Sorry if this is a daft question, still learning the biotech game 😅 Do you think the shelf could spook investors and slow/stop the runup into PDUFA, or is it expected/normal? Curious to hear what more experienced investors think. Thanks!
UNCY
prowler3701 prowler3701 il y a 4 minutes
Has the buffoon CEO pre-approved Sam Jackson?? LOL!!

Jack Wagon CEO!!
HHSE
jimr1717 jimr1717 il y a 4 minutes
✅ >>Updated ELTP Catalyst
ELTP
PlatinumDwarf14 PlatinumDwarf14 il y a 5 minutes
After $1.8m in dinners, yes... this is accurate.
UMAV
SuperLogisticsMan SuperLogisticsMan il y a 6 minutes
Added. $KULR

😉
KULR
John Doe 2024 John Doe 2024 il y a 6 minutes
-12.50% going into certification lmao no big news coming next week!!!
XERI
DeadCellShadix DeadCellShadix il y a 7 minutes
ELOG showing some strength, makes meh happy
WooptdooU WooptdooU il y a 7 minutes
The GRIFTING INSIDERS don't feel this. Think about that! The don't take any personal risk! Eom
LWLG
ORCA ORCA il y a 7 minutes
YUP.IT IS PROBABLY OVER.HOPING TO PICK UP SOME .0001 AND FLIP HER AT .0002.THE CEO KILLED THIS POS.
CYBL
US Market News US Market News il y a 7 minutes
KB HOME OPENS RESERVE WITHIN BELLA TIERRA, A SOUGHT-AFTER MASTER PLAN IN A PRIME EAST TUCSON, ARIZONA LOCATIONJune 5, 2026 4:30 PM
PR Newswire (US) New community with on-site amenities and close to schools and parks is now open for tours. class="
KBH
Gladiator 83 Gladiator 83 il y a 7 minutes
https://x.com/AlliedEnergyCo1/status/2062971453398544701
AGYP
Porch Honkey Porch Honkey il y a 8 minutes
No revenue or cash on hand, what will they do?






























TWOH
SuperLogisticsMan SuperLogisticsMan il y a 8 minutes
I told you to short it over $40 opening. Covered at $29. If this gets back up to $44-45, short it again.

Don't be surprised to see a S3 filing to raise money based on this inflated share price.
STI

Dernières Valeurs Consultées

NASDAQ
JEPQ
JP Morgan Nasdaq Equity ...
NASDAQ
GHIX
Gores Holdings IX
LSE
FRGD
Franklin Temp ICAV Frank...
TG
LRCC
1.875% 16dec2027
NYSE
BHC
Bausch Health Companies
USOTC
AEFSF
Aeffe (EM)
TSX
SAFE
Global X Equal Weight Ca...
USOTC
SMMNY
Siemens Healthineers (PK)
USOTC
COFAF
Coface (PK)
LSE
0O86
Telefonaktiebolaget L M ...
NASDAQ
WVE
Wave Life Sciences
NASDAQ
AIFF
Firefly Neuroscience
BOV
SEQL3
Sequoia Logistica e Tran... ON
TG
L9S
Gyre Therapeutics
DOWI
W1SUS
DJ BestinClass World ExA...
NYSE
VMI
Valmont Industries
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces