Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) Options

Invesco KBW Bank ETF Trust II (KBWB)

92,64

-0,59

(-0,63%)

À la fermeture: 18 Juin 10:00PM

92,64

0,025

( 0,03% )

Après les heures de négociation: 10:15PM

Invesco KBW Bank ETF Trust II ([symbol]) Options

KBWB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	9,10	11,70	5,60	10,40	0,00	0,00 %	0	2	-
84,00	8,00	9,70	10,51	8,85	0,00	0,00 %	0	6	-
85,00	7,20	8,60	8,60	7,90	0,00	0,00 %	0	98	-
86,00	6,20	7,70	8,10	6,95	4,10	102,50 %	2	234	16:04:13
87,00	5,10	7,00	6,20	6,05	4,80	342,86 %	807	814	16:13:15
88,00	4,00	5,70	0,80	4,85	0,00	0,00 %	0	10	-
89,00	3,40	5,80	5,06	4,60	0,00	0,00 %	0	11	-
90,00	2,20	3,50	3,60	2,85	0,60	20,00 %	335	756	16:20:31
91,00	1,10	2,80	2,77	1,95	-0,98	-26,13 %	3	6	21:46:44
92,00	0,20	1,80	1,77	1,00	0,32	22,07 %	3	12	21:46:44
93,00	0,05	2,10	0,00	1,075	0,00	0,00 %	0	0	-
94,00	0,10	2,00	0,00	1,05	0,00	0,00 %	0	0	-
95,00	0,05	0,20	0,05	0,125	-0,05	-50,00 %	1	37	18:09:03
100,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	18	-
105,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	0,00	0,05	0,01	1,66	-1,65	-99,40 %	1 601	1 601	16:13:15
84,00	0,00	0,05	2,32	2,32	0,00	0,00 %	0	77	-
85,00	0,00	0,05	1,86	1,86	0,00	0,00 %	0	68	-
86,00	0,00	0,05	0,75	0,75	0,00	0,00 %	0	53	-
87,00	0,00	0,05	2,64	2,64	0,00	0,00 %	0	11	-
88,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,05	0,16	0,16	0,00	0,00 %	0	0	-
90,00	0,00	0,05	0,14	0,14	0,00	0,00 %	0	610	-
91,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,50	0,53	0,53	0,00	0,00 %	0	326	-
93,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,15	2,00	0,00	1,075	0,00	0,00 %	0	0	-
95,00	0,40	2,95	0,00	1,675	0,00	0,00 %	0	0	-
100,00	5,30	8,00	7,50	6,65	0,00	0,00 %	0	0	-
105,00	10,20	13,20	0,00	11,70	0,00	0,00 %	0	0	-
110,00	15,20	19,00	0,00	17,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TNONTenon Medical Inc	US$ 0,7025 (100,71%)	24,3M
SAGTSagtec Global Ltd	US$ 1,42 (43,43%)	6,65M
LFSLEIFRAS Company Ltd	US$ 2,6818 (26,50%)	8,62M
VSTDVestand Inc	US$ 0,25 (19,05%)	144,75k
ADTXAditxt Inc	US$ 0,0114 (14,00%)	163,56M
AKANAkanda Corporation	US$ 15,10 (-17,03%)	8,29k
PAVMPAVmed Inc	US$ 4,36 (-15,50%)	10,12k
GNPXGenprex Inc	US$ 0,5165 (-12,75%)	78,01k
HQHorizon Quantum Holdings Ltd	US$ 28,41 (-11,22%)	134,48k
EXFYExpensify Inc	US$ 1,41 (-9,62%)	2,11M
ADTXAditxt Inc	US$ 0,0114 (14,00%)	163,56M
GDCGD Culture Group Ltd	US$ 0,01705 (-5,80%)	37,57M
TNONTenon Medical Inc	US$ 0,7025 (100,71%)	24,3M
LFSLEIFRAS Company Ltd	US$ 2,6818 (26,50%)	8,62M
INLFINLIF Limited	US$ 0,1447 (-7,60%)	8,43M

CommodityCoverage

CommodityCoverage il y a 3 minutes

Posted on behalf of StrikePoint Gold Inc - With gold around $4,250 and silver near $66, the backdrop favors StrikePoint Gold (TSXV: SKP, OTCQB: STKXF) as it advances the Hercules Gold Project in Nevada's Walker Lane.

2026 drilling is done: 29 holes, 3,918 m. Best hole H26004 hit 114.3

WorstLuck

WorstLuck il y a 3 minutes

There was preclinical data at ARVO this year but it doesn't seem to be online anywhere.

It will be interesting with all the biologics coming in that are/will be advancing into P3 programs fairly rapidly. Comment still holds that Tie-2 agonism doesn't gain much, but they claim this is

satter

satter il y a 4 minutes

https://ecorp.sos.ga.gov/businesssearch/BusinessInformation?businessId=786057&businessType=Domestic%20Profit%20Corporation&fromSearch=True

STATE OF GEORGIA
OFFICE OF SECRETARY OF STATE
Corporations Division
2 Martin Luther King, Jr. Dr. SE
S

MightyX

MightyX il y a 4 minutes

Looks-like I’m the only-one yalls trader-group-fraud lost money to..lol

nwsun

nwsun il y a 5 minutes

Chad MacKay - remixdynamix.com | LinkedIn https://share.google/JIJQCXl4aIoJhpsg5

This page on the search said it's the same Chad McKay who is with that Loyalty group he's associated with.

Eli's Gone

Eli's Gone il y a 5 minutes

2026 US Open player picks:

https://investorshub.advfn.com/uimage/uploads/2026/6/18/ounirPlayer_picks.jpg

Thirdeyemaster

Thirdeyemaster il y a 6 minutes

Where is float update

Turbomunkey

Turbomunkey il y a 6 minutes

Good deal. That check can't come fast enough.

Lone Clone

Lone Clone il y a 6 minutes

enCore Energy Receives Bureau of Land Management Authorization to Begin Construction at Dewey Burdock Uranium Project

https://www.newswire.ca/news-releases/encore-energy-receives-bureau-of-land-management-authorization-to-begin-construction-at-dewey-burdock-uranium-project-810487869.h

Doc328

Doc328 il y a 7 minutes

shooting fish in a barrel

gfp927z

gfp927z il y a 7 minutes

Marshall Tucker -

https://youtu.be/it_ZGSHDrhQ?list=PLc94toGH3_6Z3qu6wnRrvlCvIG6WzXVfK

---

Monksdream

Monksdream il y a 7 minutes

Sagtec Global Limited (Nasdaq: SAGT) ("Sagtec" or the "Company"), a provider of enterprise software solutions, AI-powered technologies, and digital transformation services, today announced its FY2026 financial outlook and highlighted several strategic initiatives expected to drive growth and strengt

satter

satter il y a 7 minutes

Last time I was there, a few weeks ago I did notice this

Business Status: Active/Noncompliance

But figure the notice of Intent to Administratively Dissolve was still a few months away based on past history as they were issued this before, 2018, 2022

iamthe walrus

iamthe walrus il y a 8 minutes

I mentioned to you that you should buy Fermi America just recently when it was at around 5 bucs...It hit $10.15 today .. going much higher in the future !! Buy drawbacks on the FRMI at lower prices and hold !!!!!!!
And CRTG will be ok as well in time Great things ahead !!!

Renee

Renee il y a 8 minutes

DNDDF: Matching Primary Exchange. Dundee Sustainable Technologies Inc. (the Corporation) completed an amalgamation involving the Corporation and 17799799 Canada Inc. (the Purchaser ), a newly-incorporated and wholly-owned subsidiary of Dundee Corporation ( Dundee ), the Corporation's parent company.

Doc328

Doc328 il y a 9 minutes

As Investor said, rules are publically available for many funds --- For XBI, we knew AVXL missed the end of May 300 MM market cap threshold (corresponding to SP 3.20 or so). We also knew there were about 3MM shares at XBI. Index arbitrageurs and front running traders are fully aware of this --- t

nwsun

nwsun il y a 9 minutes

Chad MacKay - remixdynamix.com | LinkedIn https://share.google/JIJQCXl4aIoJhpsg5

I'm not a member of LinkedIn. Can anybody on ihub who is, gleen some data from this site for contact information?

staypuff

staypuff il y a 9 minutes

Good news is the old one is still ongoing and continuing to move forward

wildwertski

wildwertski il y a 10 minutes

.38 has a VUME VOD section now, and the stuttering video has been fixed. No new videos yet.

Best to all,
WW

Renee

Renee il y a 10 minutes

PKTEF: One for 15 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Seminole Red

Seminole Red il y a 11 minutes

rub of the green

Lone Clone

Lone Clone il y a 11 minutes

Thesis Gold & Silver Commences 2026 Exploration and Project Advancement Programs at Lawyers-Ranch Project

https://www.newswire.ca/news-releases/thesis-gold-amp-silver-commences-2026-exploration-and-project-advancement-programs-at-lawyers-ranch-project-861111089.html

New

Huggy Bear

Huggy Bear il y a 11 minutes

Absolutely hilarious. Moonwalking back down the sewer it eminated from.

wronginvestor

wronginvestor il y a 12 minutes

Can you provide link Notice of Intent to Administratively Dissolve HIRU

US Market News

US Market News il y a 12 minutes

Akanda Announces Receipt of Nasdaq Notice Regarding Minimum Stockholders' Equity RequirementJune 18, 2026 5:00 PM
NewsfileToronto, Onta

Invesco KBW Bank ETF Tru...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.