ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kimberly Clark Corporation

Kimberly Clark Corporation (KMB)

94,76
-2,73
(-2,80%)
Fermé 04 Juin 10:00PM
95,2454
0,4854
(0,51%)
Après les heures de négociation: 1:56AM

Kimberly Clark Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,008,4011,600,0010,000,000,00 %00-
86,007,9010,6012,089,250,000,00 %012-
87,006,709,6011,098,150,000,00 %012-
88,005,908,409,787,150,000,00 %03-
89,004,707,609,206,150,000,00 %01-
90,003,706,408,125,050,000,00 %03-
91,003,003,907,083,450,000,00 %02-
92,001,904,100,003,000,000,00 %00-
93,001,053,101,862,075-2,34-55,71 %10803/6/2026
94,000,951,251,101,10-2,30-67,65 %212503/6/2026
95,000,450,700,620,575-3,86-86,16 %75103/6/2026
96,000,200,400,300,30-1,01-77,10 %602103/6/2026
97,000,050,250,300,15-0,95-76,00 %128503/6/2026
98,000,050,150,100,10-0,60-85,71 %5817803/6/2026
99,000,050,100,150,075-0,30-66,67 %633103/6/2026
100,000,050,100,060,075-0,19-76,00 %182 10703/6/2026
101,000,050,750,100,40-0,03-23,08 %4028703/6/2026
102,000,000,050,040,05-0,01-20,00 %396303/6/2026
103,000,000,050,110,110,000,00 %0189-
104,000,001,050,050,050,000,00 %24403/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,002,150,100,100,000,00 %01-
86,000,001,150,050,050,000,00 %014-
87,000,002,150,200,200,000,00 %040-
88,000,001,000,320,320,000,00 %04-
89,000,000,200,050,050,000,00 %09-
90,000,050,200,120,1250,08200,00 %8818603/6/2026
91,000,100,250,200,1750,0981,82 %271703/6/2026
92,000,250,350,300,300,15100,00 %8421503/6/2026
93,000,600,850,650,7250,3085,71 %8813403/6/2026
94,001,001,301,311,150,96274,29 %65717203/6/2026
95,001,752,052,001,901,45263,64 %561 13903/6/2026
96,002,253,402,402,8251,65220,00 %12947103/6/2026
97,003,104,403,753,752,20141,94 %537503/6/2026
98,004,005,404,404,702,1091,30 %41 04803/6/2026
99,003,806,404,635,101,7359,66 %818603/6/2026
100,005,807,406,656,602,1648,11 %8312003/6/2026
101,005,808,404,557,100,000,00 %05-
102,007,109,506,308,300,000,00 %01-
103,007,6010,506,259,050,000,00 %03-
104,009,1011,509,4910,303,2953,06 %4503/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
ducci1 ducci1 il y a 4 minutes
SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!
SPY
pinkslipjunkie pinkslipjunkie il y a 6 minutes
He still might find his way back home...
halldorson halldorson il y a 6 minutes
I am still holding for my July 10th submission date -
RDGL
Juststoppingby Juststoppingby il y a 12 minutes
But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a
CRTG
wonderstocks wonderstocks il y a 14 minutes
Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.
RKT
12yearplan 12yearplan il y a 17 minutes
https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U
wonderstocks wonderstocks il y a 18 minutes
Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab
RKT
gitreal gitreal il y a 20 minutes
It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.
RITE
ducci1 ducci1 il y a 20 minutes
Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!
SPY
wonderstocks wonderstocks il y a 25 minutes
you can do it too if you want to find what i want to find.
RKT
satter satter il y a 30 minutes
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU
adijas adijas il y a 32 minutes
Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907
MTGH
satter satter il y a 32 minutes
Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.
HIRU
flipper44 flipper44 il y a 34 minutes
2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.
NWBO
wonderstocks wonderstocks il y a 34 minutes
Long story short, long-form dissolution untouchable.
RKT
12yearplan 12yearplan il y a 34 minutes
Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc
dinogreeves dinogreeves il y a 35 minutes
Dino still here.
HYOR
flipper44 flipper44 il y a 36 minutes
I’ve been suggesting it for several months.
NWBO
nowwhat2 nowwhat2 il y a 38 minutes
The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg



9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b
BTCUSD
12yearplan 12yearplan il y a 44 minutes
For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat
NXGB
barnstormer barnstormer il y a 51 minutes
As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.
NWBO
Ribo Ribo il y a 53 minutes
$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117
RITE