Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Lifeward Ltd (LFWD)

7,20

0,27

(3,90%)

Fermé 27 Juin 10:00PM

7,20

0,00

(0,00%)

Après les heures de négociation: 1:55AM

Lifeward Ltd ([symbol]) Options

LFWD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	1,85	0,05	0,05	0,00	0,00 %	0	36	-
2,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	122	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,85	0,30	0,30	0,00	0,00 %	0	1	-
7,50	0,00	1,85	0,55	0,55	0,00	0,00 %	0	1	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,20	1,70	0,00	0,95	0,00	0,00 %	0	0	-
2,50	0,70	3,20	0,00	1,95	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	2,20	4,70	0,00	3,45	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	3,20	5,70	0,00	4,45	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	5,70	8,20	0,00	6,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

nowwhat2

nowwhat2 il y a 1 minute

Huh......(just a follow up).
Last .345 on 322

flipper44

flipper44 il y a 4 minutes

For over a year, my guess has been that matching patient level data would be utilized to strengthen our NICE valuation, yet I’ll admit some surprise/frustration that the MHRA decision will also follow the publicized results presented at the prestigious BNOS conference. My timeline and reasoning fo

Truth_is_a_tool

Truth_is_a_tool il y a 9 minutes

Again , I get it. Everyone has to decide for themselves their risk tolerance. My own tolerance is high. I’m not here to double my money. I could do that today and cash out. I have a very long term horizon. Kim’s last interview oozes with confidence. I’m banking on that confidence. He knows he’s go

learningcurve2020

learningcurve2020 il y a 9 minutes

https://news.feinberg.northwestern.edu/2026/06/25/identifying-immune-pathways-driving-aggressive-brain-cancers/

VortexDefender302

VortexDefender302 il y a 10 minutes

$RITE all links/url's Mineralrite Website etc and QP's Phase 1 Review Skull Valley Project/PDF work fine. $RITE Place $RITE Time 💯💯💪💪💰💰

attilathehunt

attilathehunt il y a 10 minutes

My senses tell me LP received verbal approval on Friday and written approval will be received sometime between today and Monday….Approval PR will be between Tuesday (after close) or Wednesday (before open)…Just in time to stir up excitement at BNOS…I expect major NEWS coverage for Dr. Bosch’s presen

UPMI

UPMI il y a 10 minutes

I will agree with the sentiments of your post but will it be selling for $5.00+ given positive data from India &MayoClinic ? Maybe, more than likely if, and when ,we hit that ,Vivos will have had the dreaded r/s .Its very doubtful to me the PPS reaches that on its own.We are getting ready to see h

Preciouslife1

Preciouslife1 il y a 12 minutes

https://www.mlb.com/news/white-sox-score-22-runs-in-rout-of-royals?lctg=4017094081&partnerId=it-20260627-18750622-mlb-1-A&utm_id=it-20260627-18750622-mlb-1-A

wallstreet1231

wallstreet1231 il y a 13 minutes

Come on $5 plus. Let’s get the party going.

JERSEYHAWG

JERSEYHAWG il y a 16 minutes

I never use AI. I keep my hope till the end Closure

Preciouslife1

Preciouslife1 il y a 17 minutes

WHEW, WAY OVER THE FENCE ROBBERY!!! . . . .https://www.mlb.com/news/derek-hill-robs-juan-soto-of-home-run

Golden Cross

Golden Cross il y a 18 minutes

Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross il y a 19 minutes

Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

VortexDefender302

VortexDefender302 il y a 20 minutes

🚨$RITE $250M Large Stake in Mineralrite by Abstract Concepts 1618 LLC in a private transaction. Per Share Pricing in the SEC filings /13D (June 10 2026 ) $36.23 x 6,900,000 convertible preferred stock + 6,900,000 associated warrants .Doing the match ,6,900,000 x $36.23 =$250M approx .I alw

Golden Cross

Golden Cross il y a 20 minutes

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

Golden Cross

Golden Cross il y a 21 minutes

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

Golden Cross

Golden Cross il y a 23 minutes

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in

Golden Cross

Golden Cross il y a 23 minutes

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in

Golden Cross

Golden Cross il y a 24 minutes

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

Golden Cross

Golden Cross il y a 24 minutes

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

William777

William777 il y a 24 minutes

Big week for Las Vegas. Everyone seeking their fortune. The city that never sleeps. I've spent two hours checking all the people and places where NNRX might be hiding. I keep being drawn back to JONITOGEL web site.
https://www.facebook.com/jonitogel168

Need to clear cash to ex

SSKILLZ1

SSKILLZ1 il y a 24 minutes

SLS Was the best performing stock pick today picked by FISHER & NSOMNIYAK to start the contest. hope this helps

MasterBlastr

MasterBlastr il y a 25 minutes

Captain Young shows up on deck - but his ship is on the bottom of the ocean, too late.

jammy32

jammy32 il y a 26 minutes

There’s a fine line between foreward looking and misleading for CEO’s in general. Me personally, I feel misled with comments like dollar land, no one can stop us, going to the Nasdaq ( since 2018 , getting those fundamentals together ) and now mergers / Acquisition. Just my personal opinion. No

Janus Henderson Aaa Clo ...

Franklin Street Properties

Mercantile Bank

Merchants Bancorp

Ashford Hospitality

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.