ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lantern Pharma Inc

Lantern Pharma Inc (LTRN)

3,72
0,07
(1,92%)
Fermé 28 Mars 9:00PM
3,72
0,00
(0,00%)
Après les heures de négociation: 9:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,001,354,800,003,0750,000,00 %00-
2,000,403,903,342,150,000,00 %01-
3,000,701,100,990,900,000,00 %0212-
4,000,200,450,200,3250,000,00 %022-
5,000,150,600,150,3750,000,00 %035-
6,000,353,000,351,6750,000,00 %05-
7,000,403,000,401,700,000,00 %013-
8,000,211,000,210,6050,000,00 %02-
9,000,003,000,000,000,000,00 %00-
10,000,002,000,000,000,000,00 %00-
11,000,003,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,002,000,000,000,000,00 %00-
2,000,150,050,150,100,000,00 %01-
3,000,200,850,200,5250,000,00 %011-
4,000,052,000,001,0250,000,00 %00-
5,000,902,850,001,8750,000,00 %00-
6,001,303,502,612,400,000,00 %02-
7,002,903,700,003,300,000,00 %00-
8,003,505,800,004,650,000,00 %00-
9,004,206,700,005,450,000,00 %00-
10,005,507,800,006,650,000,00 %00-
11,006,008,800,007,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
sylvia07 sylvia07 il y a 5 minutes
Yeah, you are right but thats like straddling both sides of the fence. How smart is that for the brainiacs?
DBMM
biotechinvestor1 biotechinvestor1 il y a 5 minutes
We are almost into the second quarter of 2025 and still waiting for the HVAI that Helen had forecasted for 2023. 
Is the impressive share price action due to the anticipation of 1) HVAI deal, 2) phenomenal valuations (PE/ PEG ratios and growing earnings and profit margins) or 3) anticipation
HALO
Bubblefart72 Bubblefart72 il y a 5 minutes
@HD2001
XALL
Margin Buu Margin Buu il y a 6 minutes
https://media.tenor.com/K0Ugjbs4QAAAAAAM/htgawm-jack-falahee.gif
NWBO
MrMike241 MrMike241 il y a 6 minutes
Very nice. I was only expecting Q4 revenue to be $5K!

2024 revenue is up 74% over 2023
2024 = $235,309 vs. 2023 = $134,890

Loss is also up. Tri Cascade needs a bulk sale. I hope for direct carrier sales of VOS 2.0 - VOSIO.

The other product
SRMX
jeddiemack jeddiemack il y a 6 minutes
The Liquid Pref... came out of nothing... it can go back to nothing just the same... just the same self dealing that created it ... can make it go away.

Don't ya'll get it... fhfa can do anything it wants... as long as its purported to be in the best interest; regardless of conseque
FNMA
georgie18 georgie18 il y a 6 minutes
Thanks …Will give a look…🥳
cadillacdave cadillacdave il y a 7 minutes
The only news dominating the headlines at the moment is tariff wars, and that is weighing heavily on the market.

Once we come out the other side of this, IONQ should begin to climb.
IONQ
georgie18 georgie18 il y a 8 minutes
Missed all the A/H … 🥳
maronti1 maronti1 il y a 8 minutes
Please post the contentsTy
VGTL
maronti1 maronti1 il y a 9 minutes
WellBe smart this time
VGTL
EmpressMonk25 EmpressMonk25 il y a 9 minutes
You can deny Gensler’s involvement all you want but the majority of people, shareholders, companies, CEO's, news outlets all know the role that freak played... you know it and I know you know it!
HMBL
jwood9207 jwood9207 il y a 10 minutes
Another hit piece from FM Watch. They are not going away. This should be a free link.

https://www.nytimes.com/2025/03/26/realestate/fannie-mae-freddie-mac-loans-pulte.html?unlocked_article_code=1.7E4.mBAk.MJPB4kLAVs2P&smid=url-share
FNMA
sissyjane1 sissyjane1 il y a 11 minutes
MrYoung...I have been vested with bncm for over 6 months
BNCM
Golden Cross Golden Cross il y a 11 minutes
Monster Gappa in PM
TWG
pqr pqr il y a 11 minutes
This is good news tho unsurprising
I am surprised that she's been long for so long. Me too sadly.  
NWBO
Dead On Arrival Dead On Arrival il y a 11 minutes
Who was the guy that interviewed Pepe recently? He looked like he was in a 3 day poker tourney and was using Lightwave shares for chips when his money ran out. He is the guy I want asking questions at the AGM. Put him at the misfits table with X and his crew. A brawl would ensue soon after X started
LWLG
shajandr shajandr il y a 12 minutes
Patent claims on laboratory curiousities that cannot be commercialized have no realizable economic value. Just like the pennystock that is the assignee.

Plus, of course, a patent application is nott a valid, enforceable issued patent.
LWLG
Cartman 3_16 Cartman 3_16 il y a 12 minutes
Because people are still foolish enough to be trading it. 
NSGP
$27 $27 il y a 12 minutes
it was just the difference in the process was my concern. I do not own LEH so I found it interesting.
be well
$27
COOP
tdbowieknife tdbowieknife il y a 12 minutes
Scammers hook up with scammers. The fraud with HMBL goes back a ways... And just because they "say" they are gone, doesn't always mean they are.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.inv
HMBL
EmpressMonk25 EmpressMonk25 il y a 13 minutes
Failure to state a claim I believe is the most common reason for case dismissals. It’s not surprising that Prav paid for legal representation, only for the legal team to submit a claim that doesn’t meet the basic requirements to proceed, which is absurd. Even the amended filing failed.
HMBL
Large Green Large Green il y a 13 minutes
$27, you are partially correct. Here is the exact explanation from Schwab, which was sent out to some and received today.

In December 2024, we notified you that we would remove the securities listed below because they had no known market and/or no transfer agent service available for
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock