Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Microchip Technology Inc (MCHP)

97,45

0,90

( 0,93% )

Mis à jour : 18:13:39

Microchip Technology Inc ([symbol]) Options

MCHP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	9,60	12,10	10,00	10,85	-0,80	-7,41 %	1	11	15:34:51
88,00	8,60	11,10	5,00	9,85	0,00	0,00 %	0	12	-
89,00	7,60	10,10	8,00	8,85	-1,00	-11,11 %	3	12	15:34:50
90,00	6,60	8,50	7,20	7,55	0,60	9,09 %	2	71	15:34:56
91,00	5,50	7,50	2,80	6,50	0,00	0,00 %	0	34	-
92,00	4,80	7,30	5,12	6,05	0,00	0,00 %	0	99	-
93,00	4,00	6,40	6,10	5,20	2,70	79,41 %	20	58	17:30:30
94,00	3,20	4,50	4,29	3,85	0,00	0,00 %	0	245	-
95,00	2,45	3,60	3,25	3,025	0,38	13,24 %	2	2 375	16:40:23
96,00	1,80	2,85	3,90	2,325	1,35	52,94 %	106	591	17:13:37
97,00	1,30	2,15	2,30	1,725	0,70	43,75 %	11	82	17:20:12
98,00	0,85	1,65	2,29	1,25	1,01	78,91 %	13	3 186	17:18:19
99,00	0,60	1,25	1,10	0,925	0,32	41,03 %	31	511	17:35:17
100,00	0,45	0,80	0,60	0,625	-0,30	-33,33 %	97	2 315	17:51:19
101,00	0,20	0,75	0,77	0,475	0,27	54,00 %	2	3 305	17:20:05
102,00	0,15	0,60	0,45	0,375	0,08	21,62 %	7	200	17:20:11
103,00	0,05	0,50	0,26	0,275	0,01	4,00 %	6	125	17:45:46
104,00	0,05	0,25	0,25	0,15	-0,31	-55,36 %	1	9	16:58:19
105,00	0,05	0,25	0,25	0,15	0,10	66,67 %	14	1 364	17:11:05
106,00	0,05	0,35	0,14	0,20	-0,31	-68,89 %	1	2	17:18:17

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	0,00	0,75	0,16	0,16	0,00	0,00 %	0	314	-
88,00	0,05	0,45	0,14	0,25	0,00	0,00 %	0	54	-
89,00	0,05	0,55	0,10	0,30	-0,35	-77,78 %	1	77	15:35:38
90,00	0,05	0,35	0,25	0,20	0,00	0,00 %	0	202	-
91,00	0,05	0,20	0,15	0,125	-0,29	-65,91 %	4	176	18:03:44
92,00	0,05	0,30	0,15	0,175	-0,38	-71,70 %	2	51	17:21:58
93,00	0,05	0,45	1,05	0,25	0,00	0,00 %	0	310	-
94,00	0,05	0,75	0,90	0,40	0,00	0,00 %	1	1 866	15:33:03
95,00	0,35	0,90	0,35	0,625	-0,79	-69,30 %	1	709	17:15:17
96,00	0,45	1,25	1,35	0,85	-0,12	-8,16 %	5	579	16:38:10
97,00	0,85	1,70	3,30	1,275	0,00	0,00 %	0	256	-
98,00	1,30	2,20	3,10	1,75	0,00	0,00 %	0	44	-
99,00	1,90	2,90	4,57	2,40	0,00	0,00 %	0	40	-
100,00	2,55	3,70	2,65	3,125	-3,90	-59,54 %	28	20	17:30:57
101,00	2,90	4,70	2,55	3,80	-3,55	-58,20 %	1	26	17:15:51
102,00	3,20	5,60	5,30	4,40	-3,68	-40,98 %	1	13	15:34:55
103,00	4,40	6,60	9,40	5,50	0,00	0,00 %	0	12	-
104,00	5,00	7,60	10,28	6,30	0,00	0,00 %	0	4	-
105,00	6,30	8,70	7,50	7,50	0,00	0,00 %	0	0	-
106,00	7,00	9,60	0,00	8,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 25,03 (396,63%)	83,4M
FOXXFoxx Development Holdings Inc	US$ 6,18 (116,08%)	66,67M
EDHLEverbright Digital Holding Ltd	US$ 5,39 (106,43%)	54,43M
VERUVeru Inc	US$ 4,155 (84,67%)	10,63M
CXAICXApp Inc	US$ 0,2713 (70,41%)	390,94M
SNBRSleep Number Corporation	US$ 0,359 (-66,29%)	17,64M
HUBCHub Cyber Security Ltd	US$ 0,23 (-64,59%)	96,8M
HUBCWHub Cyber Security Ltd	US$ 0,0215 (-57,00%)	1,2M
ZCMDZhongchao Inc	US$ 0,0359 (-33,52%)	123,59M
NOTVInotiv Inc	US$ 0,083 (-30,66%)	9,11M
CXAICXApp Inc	US$ 0,2713 (70,41%)	390,94M
YYGHYY Group Holding Ltd	US$ 0,1723 (17,29%)	271,71M
ZCMDZhongchao Inc	US$ 0,0359 (-33,52%)	123,59M
HUBCHub Cyber Security Ltd	US$ 0,23 (-64,59%)	96,8M
STISolidion Technology Inc	US$ 25,03 (396,63%)	83,4M

northam43

northam43 il y a 1 minute

SPX Cycles Update: A 60-S-2 has been confirmed, so the 1st UPRO Buy Signal has ended.

Helter Skelter

Helter Skelter il y a 2 minutes

I don't understand all this "concern" over collecting the revs from the likes of BMW, Mercedes Benz, Volkwagen, Toyota, GM, FORD, etc...Nvidia, Intel, all their other cutomers and PARTNERS...

https://investorshub.advfn.com/uimage/uploads/2026/6/4/oelrvBB_RE_RATING_AI_overview_060426.p

fredscott36

fredscott36 il y a 2 minutes

........I defer to the FDIC.............good or bad..................the FDIC is causing the delay in the conversion to FCNCA and the cash portion coming from the UWB-R............even if the FDIC "claims" the receiver payouts are complete and final................they ain't if we are appealing the

PRmaniac

PRmaniac il y a 3 minutes

Plus, few (general retail investors) know about the latest contract wins, other than the $4.8M one.
There is good reason for the $20 and $23 price targets, IMO.

Shorts pounced, but the CEO is working hard for shareholders.

vlispxpert

vlispxpert il y a 3 minutes

TSN added to my Food buys, under $55 zone, but double tapped $56's, this may be it

Lve

Lve il y a 3 minutes

When is that happening?

Aquahoya

Aquahoya il y a 4 minutes

I havent pulled anything. My bid is being hidden

MysticalRaider80

MysticalRaider80 il y a 4 minutes

I hope you right about this stock I I’m gust warry about going to rs

InvestInBiel

InvestInBiel il y a 4 minutes

"Maybe because a very successful and profitable company (KT TAPE) had the product for selling and stopped due to lack of sales."

- :)

Legend431

Legend431 il y a 5 minutes

GERN is the symbol and it has one drug approved (fda approval) and the market cap is 757 million. That didn’t take me long to find. I’m sure there are more.
I’m confused to why everyone thinks that nwbo is going to create this “wealth” with only MHRA approval (which they are finding it’s not

jealmc79

jealmc79 il y a 5 minutes

When someone writes thousands of wordsSounds like a play from KT's playbook.explaining why a company can't possibly do what it claimsIf the company actually did what it claims then you would think there would be more evidence than some pictures that could or could not be of actual spider silk.while

snupoled

snupoled il y a 5 minutes

Amen!
So much potential if CEO was aligned to his retailers base but alas he isn't!
I recall my paraphrase we don't even have to do ccs but we do
Company is quietly turning a profit and is money making machine yet we r still on OTC?
Not aligned with long suffering retail!

edro

edro il y a 5 minutes

You need a subscription now to request a symbol

WHITTENHALLJR

WHITTENHALLJR il y a 6 minutes

moczowy

moczowy il y a 6 minutes

1. The Global "Bharti" Platform License (PCT/US2020/050540)The foundation of Curative's intellectual property is its exclusive, worldwide license from the National Eye Institute (NEI) for the fundamental discovery titled "Druggable Targets to Treat Retinal Degeneration".International Phase Status: T

I-Glow

I-Glow il y a 6 minutes

And you are ignoring that SRNW is still a shell after 4 years - it is listed as Dark or Defunct and is on the Expert market - Sharp got you again.

IG

Golden Cross

Golden Cross il y a 6 minutes

$LBRG Many Reasons To Like Ladybug Here!

https://investorshub.advfn.com/uimage/uploads/2026/6/4/othdhLBRG-JP-1-2.jpg

dexprs

dexprs il y a 7 minutes

Added CRS and MPWR.
Sold Puts in MU and NVDA, very short term.

jobynimble

jobynimble il y a 7 minutes

Nice, thanks…

Golden Cross

Golden Cross il y a 7 minutes

$LBRG Many Reasons To Like Ladybug Here!

https://investorshub.advfn.com/uimage/uploads/2026/6/4/othdhLBRG-JP-1-2.jpg

noncent$

noncent$ il y a 8 minutes

Read Netcapital LOI

manibiotech

manibiotech il y a 8 minutes

How about find a US company whose only phase 3 trial for only product ended a decade ago and data lock more than half a decade ago and not applied to FDA And doesn’t have a single approval yet ?

glenn1919

glenn1919 il y a 8 minutes

SRFM......................................https://stockcharts.com/sc3/ui/?s=SRFM&p=w&b=5&g=0&id=p86431144783

WestOfSundown

WestOfSundown il y a 8 minutes

Thanks for the update. I looked not long ago and wondered why Carey Cooley and Krisa Management were still listed.

ErnieBilco

ErnieBilco il y a 8 minutes

The Case Series is 1 1/2 hours so it must be a deep dive into everything they have - let's hope it is well received to bring much needed interest to Rezolute.

Microchip Technology

VPN Technologies

SINOPEC Engineering (PK)

Agf Fixed Income Plus Fu...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.