Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Mercury Systems Inc (MRCY)

111,27

-6,55

(-5,56%)

Fermé 06 Juin 10:00PM

111,27

0,02

(0,02%)

Après les heures de négociation: 1:56AM

Mercury Systems Inc ([symbol]) Options

MRCY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	29,40	32,30	14,30	30,85	0,00	0,00 %	0	8	-
82,50	27,00	29,90	18,30	28,45	0,00	0,00 %	0	1	-
85,00	24,50	27,30	7,55	25,90	0,00	0,00 %	0	17	-
87,50	22,10	25,00	10,03	23,55	-0,00	0,00 %	0	2	-
90,00	20,40	22,60	21,98	21,50	0,00	0,00 %	0	60	-
92,50	17,30	20,80	18,80	19,05	0,00	0,00 %	0	17	-
95,00	15,30	17,90	17,00	16,60	0,00	0,00 %	0	63	-
97,50	12,90	15,20	4,50	14,05	0,00	0,00 %	0	17	-
100,00	10,70	13,50	18,88	12,10	0,00	0,00 %	0	125	-
105,00	6,60	9,40	8,70	8,00	0,00	0,00 %	0	15	-
110,00	5,10	6,00	10,94	5,55	0,00	0,00 %	0	40	-
115,00	2,90	3,80	2,90	3,35	-4,34	-59,94 %	6	63	05/6/2026
120,00	1,65	3,70	2,84	2,675	0,00	0,00 %	0	12	-
125,00	0,45	2,65	1,13	1,55	-0,87	-43,50 %	6	18	05/6/2026
130,00	0,20	2,70	1,41	1,45	0,00	0,00 %	0	6	-
135,00	0,30	2,30	0,55	1,30	0,00	0,00 %	0	13	-
140,00	0,05	0,45	0,38	0,25	0,00	0,00 %	0	206	-
145,00	0,00	0,35	0,25	0,25	0,00	0,00 %	0	318	-
150,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	0,00	2,20	0,79	0,79	0,00	0,00 %	0	8	-
82,50	0,00	1,15	0,20	0,20	0,00	0,00 %	0	125	-
85,00	0,00	2,30	0,35	0,35	0,00	0,00 %	0	2	-
87,50	0,00	2,40	5,80	5,80	0,00	0,00 %	0	40	-
90,00	0,05	2,40	0,52	1,225	0,00	0,00 %	0	8	-
92,50	0,10	1,45	0,95	0,775	0,00	0,00 %	0	2	-
95,00	0,25	1,80	1,15	1,025	0,00	0,00 %	0	41	-
97,50	0,25	2,15	1,55	1,20	0,00	0,00 %	0	26	-
100,00	1,20	2,40	1,11	1,80	-0,89	-44,50 %	1	32	05/6/2026
105,00	2,20	3,50	3,11	2,85	1,18	61,14 %	2	36	05/6/2026
110,00	4,10	5,80	3,90	4,95	-1,00	-20,41 %	1	8	05/6/2026
115,00	6,60	8,70	31,00	7,65	0,00	0,00 %	0	2	-
120,00	10,20	12,10	10,30	11,15	0,00	0,00 %	0	1	-
125,00	14,30	16,90	48,30	15,60	0,00	0,00 %	0	0	-
130,00	18,80	21,40	0,00	20,10	0,00	0,00 %	0	0	-
135,00	23,40	26,10	0,00	24,75	0,00	0,00 %	0	0	-
140,00	28,20	30,70	56,00	29,45	0,00	0,00 %	0	0	-
145,00	33,20	35,90	0,00	34,55	0,00	0,00 %	0	0	-
150,00	38,00	40,40	66,00	39,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

MartinLutherKing

MartinLutherKing il y a 4 minutes

Sell your shares and run for the hills, it will be a great riddance,

vuletini

vuletini il y a 4 minutes

Go easy on the bottle.... calm down

vuletini

vuletini il y a 4 minutes

Go easy on the bottle.... calm down

tkg

tkg il y a 7 minutes

Good stuff CarlinNM, really good...!

These sensors work by splitting a laser beam, sending it around a tiny microscopic optical coil loop, and measuring the phase shift of the light as the vehicle moves or rotates. To make these sensors incredibly accurate, you need two things that ha

NeoSunTzu

NeoSunTzu il y a 8 minutes

thanks, but that wasn't a draft of anything going on X ... all the media talk around the government taking equity stakes in AI is giving me plenty of opportunity to vent

traderdogzz

traderdogzz il y a 9 minutes

$ILLR_ so why are you guys trying to spin what I’m saying when I said clowns I meant the group of idiots before this CEO came in you guys don’t even realize what is about to happen. OK can’t you read between the lines? Aren’t you following Twitter look under the Spurs it’s out it’s everywhere. The

jimr1717

jimr1717 il y a 11 minutes

“.30’s” has the 14 share buyback been completed? Tia

Investor2014

Investor2014 il y a 11 minutes

The New Big is Small BS. First in a series of, as in turned out one, such educational videos - just another initiative that wen't nowhere.

BIOChecker4

BIOChecker4 il y a 15 minutes

That is what data from large, well-designed and executed phase 3 trials will finally answer. We’ll likely know one way or the other by sometime in 2030. That, of course, assumes Anavex will still around.

TheKid5

TheKid5 il y a 16 minutes

NEW UPDATE ON VUME 1.3.34. Njew versions every day! Looking better and betterr and more complete

Monksdream

Monksdream il y a 17 minutes

NVDA! a interest rate fear hits big tech stocks
https://investorshub.advfn.com/uimage/uploads/2026/6/6/wfbnbIMG_2174.png

crazy horse 0

crazy horse 0 il y a 17 minutes

Wertheim & CO delivers high-quality advisory solutions tailored to premier privately held middle-market businesses and private investment firms.

Discreet and confidential transactions handled through private negotiations.

Full-spectrum M&A ad

ihorchu

ihorchu il y a 17 minutes

catsu1

catsu1 il y a 18 minutes

WHAT'S YOUR SOURCE

William777

William777 il y a 20 minutes

Five year subchapter 5 plan for Nutranomics INC. - 2026 is our year.

https://www.troutman.com/wp-content/uploads/2025/03/tp_creditors-rights-toolkit_subchaptervbankruptcy.pdf

US Market News

US Market News il y a 21 minutes

Corcept Presents New Data at ADA: Improved Outcomes in Patients Receiving a GLP-1 with Difficult-to-Control Type 2 Diabetes and Hypercortisolism Treated with Korlym®June 6, 2026 4:45 PM
Business Wire New data from CATALYST and MOMENTUM trials presented

HGiLS

HGiLS il y a 21 minutes

Nasrat would not have delayed if he was not sure we can do it and get paragraph 4 first to file.

He delivers.

tdbowieknife

tdbowieknife il y a 22 minutes

Here ya go...

Memorandum:

https://drive.google.com/file/d/1ur0tbW0KGZv4LJm4p2GHG5uJGQQqOnTN/view

Declaration:

https://drive.google.com/file/d/1LoHKsClX1RIQn3ymAbx_qr1mNUwMVPSc/view

I haven't read them yet. Up North, gota run

lakers17

lakers17 il y a 22 minutes

This one has been a total POS. I finally dumped it awhile ago before that 1 for 2500 reverse split. Of course they will dilute again. Will never be anything and was just a stinky OTC trip pinky that burned all previous shareholders.

CarlinNM

CarlinNM il y a 23 minutes

I'd be stunned if there were an acquisition announcement this year and I certainly don't oppose a buyout at some point in the distant future. Part of my concern is my cost basis and selling price, as I'm not one of the fortunate investors who owns this at a sub-$1 value. If an acquisition happens

dewophile

dewophile il y a 24 minutes

“ABT is now beset by (spurious, IMO) litigation on multiple fronts in its nutrition business”
Gives me pause too but a pretty close to worst case scenario may be priced in already but I can’t really be sure. Bayer is the poster child for the worst case scenario and they may be getting good ne

quester614

quester614 il y a 25 minutes

If you don't think MMs manipulate OTC prices I can see why you think Nexboard is real. That's why they are called Market MAKERS. Do you think this run of 350% wasn't due to the note holders and the MM manipulating the price. Just like any of the groups that follow their leader they run the volume an

FanOfspringsteen

FanOfspringsteen il y a 33 minutes

My3sons,, it's not the first time they're posting negative articles. As you said, it's more a matter of pattern of analysis that biased the result.

Mercury Systems

Ascent Industries

Avantis US Equity ETF

Dimensional US Core Equi...

S&P/ASX 200 Covered Call...

AMCON Distributing

First Advantage

ProShares UltraShort Hea...

1.375% 12may2026

Maravai LifeSciences

Samhwa Paint Industrial

Spectrum Brands

Pareto Bank ASA

FT Vest Laddered Nasdaq ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.