ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Materialise NV

Materialise NV (MTLS)

4,72
0,09
(1,94%)
Fermé 18 Avril 10:00PM
4,72
0,015
(0,32%)
Après les heures de négociation: 10:24PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,502,102,402,002,250,000,00 %016-
5,000,300,300,300,300,000,00 %0997-
7,500,050,050,050,050,000,00 %0406-
10,000,010,050,020,030,01100,00 %13 39717/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,100,050,0750,000,00 %060-
5,000,600,600,600,600,000,00 %01 638-
7,502,972,972,972,970,000,00 %0178-
10,005,305,305,305,300,000,00 %050-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
100lbStriper 100lbStriper il y a 1 minute
i got air dropped at fish lake some 150 miles north of anchorage alaska. i couldnt of walked back if my life depended on it. does that count as camping?
navycmdr navycmdr il y a 2 minutes
FEDERAL HOUSING FINANCE AGENCY - Contact Us

WEBSITE: https://www.fhfa.gov/contact

?FHFA is an independent federal regulatory agency located in Washington, D.C. with
a mission to provide oversight of the Housing Government-Sponsored Enterprises of
Fan
FNMA
bigblockwyz bigblockwyz il y a 2 minutes
Hey, genius...these are lime silos for putting lime on haul trucks going to a heap leach. If they're roasting, where's the production stats? 🤣

https://investorshub.advfn.com/uimage/uploads/2025/4/18/cenjwroasters.jpg
HYMC
bigworld bigworld il y a 2 minutes
gfp: Put 1/3 of your assets into precious metal plays (bullion, miners and royalty companies) and 2/3 into laddered short term Treasuries. Then do nothing. Until after the inevitable bear market has run its course. That may take a year or two. In the meantime you rest easy with current income and a
CanItBThisEZ2Make CanItBThisEZ2Make il y a 2 minutes
$MAXN
Buy: 33,698
Neutral: 20,122
Sell: 34,249
Volume: 88,069
MAXN
$7.00 or Nothing $7.00 or Nothing il y a 3 minutes
The margins for the Adderall in Israel should be higher than the USA.
ELTP
glenn1919 glenn1919 il y a 4 minutes
AREC,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
dinogreeves dinogreeves il y a 4 minutes
I sought you out because what doesn't make sense it doesn't exist. Now, this one I agree with Philladelphia Eagles rule, I respect that team though not my favorite team. Now go and enjoy the beautiful weekend over at wherever you are.
FITY
TucsonPhil TucsonPhil il y a 4 minutes
Also, I am sure this administration and DOGE will leave in place all of those subsidies paid to farmers.

You know, the ones where they leave good farmland fallow in order to influence supply and crop prices.

If we aren't exporting, then we don't need to grow, so those f
TSLA
BIOChecker4 BIOChecker4 il y a 5 minutes
Apparently the short squeeze we were told to expect this week isn’t going to happen, nor is the stock price or volume suggesting any expectation of huge news any time soon. Perhaps next week or the week after or the week after that.🤷‍♂️

Good luck and ERN is dead
AVXL
Green Leaf Smoker Green Leaf Smoker il y a 5 minutes
One having delusional thoughts / theories why this ( MJNA ) wpos stock is stagnant / keeps going down happens to all.
MJNA
urge2surge urge2surge il y a 5 minutes
Nice find. Thank you!
FDCT
rosemountbomber rosemountbomber il y a 5 minutes
Dar good question, but sometimes I guess it just depends on the doc/insurance co.

Having been invested here since before Marine, I wanted to start taking V myself. A couple of years before R-I readout, I asked my primary care physician if she would write me a script for V. Told he
AMRN
Hussar Squared Hussar Squared il y a 6 minutes
Place the trio of retards: ‘OrangeCassidy’, ‘AgainstAllOdds’,
and ‘GitReal’, on ignore. Makes this board a better place.
$NBRI
NBRI
sharkey1 sharkey1 il y a 7 minutes
Thx7, Dexcell could be one of the few companies Elite supplies, for the next 3 months
ELTP
100lbStriper 100lbStriper il y a 7 minutes
lol!!! i think you planned accordingly, well thought out i might add.
meitze meitze il y a 7 minutes
I like that they made a statement about the price movement. I took advantage, we'll see how Monday looks.
MAJI
Reanimator Reanimator il y a 7 minutes
Why? Are you finally heeding the advice of the skeptics (who have been proven correct time after time after time after time after time after time) and seeing if you collectively have enough votes to boot Marcelli and Bucchi from the company?

if so, that's a refreshing step in the righ
LWLG
blackhawks blackhawks il y a 7 minutes
The willingness to 'see what happens.....' is.........puzzling.
bboll bboll il y a 7 minutes
Agreed, basically. But, the problem lies in intent of the apparent actions. Are they taking Acer products en masse and putting the VOS branding on them? Probably not. They know (hopefully) that wouldn't go well. But it does seem like Max or his team (did he even know?) did take an Acer box and wrap
SRMX
Investor2014 Investor2014 il y a 8 minutes
The only explanation that I and I trust others heard in a conference call was..
So why didn't he, I wonder?
That Missling was told by a Key Opinion Leader (KOL) that OLE data can replace the need for a Confirmatory Trial.

A a laughable statement that is very unlikely tr
AVXL
learningcurve2020 learningcurve2020 il y a 8 minutes
Sure sure.🙄. Hey, I know my Fridays!
NWBO
glenn1919 glenn1919 il y a 9 minutes
SMX.........................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX

Dernières Valeurs Consultées

Delayed Upgrade Clock