ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 153,99
-0,78%
Dow Jones
50 866,78
-1,35%
DAX
24 512,93
-1,05%
Brent Oil
96,635
4,95%
Bitcoin
63 034,00
-0,36%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Navient Corporation (NAVI)

  7. Navient Corporation (NAVI) Options

Navient Corporation

Navient Corporation (NAVI)

NASDAQ
7,81
0,04
(0,51%)
Fermé 06 Juin 10:00PM
7,81
0,00
( 0,00% )
Avant marché: 10:38AM

Navient Corporation ([symbol]) Options

NAVI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,505,205,605,405,400,091,69 %2005/6/2026
5,002,703,102,902,900,051,75 %2005/6/2026
7,500,300,700,420,500,025,00 %1001 79105/6/2026
10,000,001,000,090,090,000,00 %011-
12,500,000,650,050,050,000,00 %015-
15,000,001,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,150,050,050,000,00 %01-
5,000,000,750,000,000,000,00 %00-
7,500,050,350,130,20-0,12-48,00 %204105/6/2026
10,001,803,201,152,500,000,00 %010-
12,504,305,500,004,900,000,00 %00-
15,006,708,100,007,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,79
(90,73%)
7,03M
NRIXNurix Therapeutics Inc
US$ 22,86
(56,15%)
1,42M
GLXGGalaxy Payroll Group Ltd
US$ 1,63
(46,85%)
1,69M
KODKodiak Sciences Inc
US$ 44,2988
(42,67%)
35
SMTKSmartKem Inc
US$ 0,5708
(39,66%)
12,04M
YXTYXT.COM Group Holding Ltd
US$ 0,326
(-39,96%)
144,17k
SCAGScage Future
US$ 0,5329
(-36,79%)
883,15k
RMSGReal Messenger Corporation
US$ 1,21
(-33,88%)
662,75k
GOCOGoHealth Inc
US$ 0,45
(-33,23%)
16,32k
SUGPSU Group Holdings Ltd
US$ 0,732
(-26,48%)
163,59k
SMTKSmartKem Inc
US$ 0,5708
(39,66%)
12,04M
QTEXQTREX Quantum Ltd
US$ 1,85
(30,28%)
7,46M
GMHSGamehaus Holdings Inc
US$ 1,79
(90,73%)
7,03M
YYGHYY Group Holding Ltd
US$ 0,1302
(-0,61%)
4,78M
WOKWORK Medical Technology Group Ltd
US$ 0,0969
(11,38%)
4,77M

Discussion

Afficher le flux complet
Ned4Flanders Ned4Flanders il y a 10 minutes
I’m llovin’ it 😉
LWLG
chicks0123 chicks0123 il y a 19 minutes
Good morning CLNVers 
CLNV
CA Market News CA Market News il y a 24 minutes
North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile
NHAWF
Methinks Methinks il y a 25 minutes
https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co
WYY
trader53 trader53 il y a 25 minutes
DPLS - CEO News

June 03 to 08 , 2026


" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview
DPLS
Methinks Methinks il y a 33 minutes
https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes
WYY
US Market News US Market News il y a 39 minutes
IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE: 
IBM
ducci1 ducci1 il y a 46 minutes
321Gold---Captain EWave Call S&P---6950!
SPY
ducci1 ducci1 il y a 51 minutes
SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!
SPY
ducci1 ducci1 il y a 1 heure
Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!
SPY
US Market News US Market News il y a 1 heure
Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
VERI
12yearplan 12yearplan il y a 1 heure
I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly
gwih gwih il y a 1 heure
So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭
LWLG
G-star G-star il y a 1 heure
Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.
BIEL
12yearplan 12yearplan il y a 2 heures
Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.


Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n
LWLG
MadBrewer MadBrewer il y a 2 heures
Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers
TWOH
US Market News US Market News il y a 2 heures
Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US)  The newly granted
STI
US Market News US Market News il y a 2 heures
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
CALX
CA Market News CA Market News il y a 2 heures
BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C
PRVCF
Nemesis18 Nemesis18 il y a 2 heures
>> MHRA is probably under pressure from politicians etc to not reject it outright.
NWBO
ombowstring ombowstring il y a 2 heures
Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

Dernières Valeurs Consultées

NASDAQ
NAVI
Navient
USOTC
PLXIF
Piolax (PK)
AMEX
XSEP
FT Vest US Equity Enhanc...
NASDAQ
DOCC
Docucorp
USOTC
VTTH
Vast Solutions (EM)
NASDAQI
FDFF
Fidelity Disruptive Fina...
NASDAQ
ISPOW
Inspirato
ASX
CI1
Credit Intelligence
ASX
BOA
BOA Resources
NASDAQ
PPDI
Pharmaceutical Product Developme
TG
EB09TM
Egb Fix/float Notes 23-3...
NYSE
PDT
John Hancock Premium Div...
NYSE
WRB
WR Berkley
NASDAQ
PSPT
ASX
WS1HA
Westpac Securitisation M...
NASDAQ
CBFV
CB Financial Services
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces