Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
National Healthcare Properties Inc (NHP)
National Healthcare Properties Inc (NHP) Options

National Healthcare Properties Inc (NHP)

14,525

-0,105

( -0,72% )

Mis à jour : 20:57:24

National Healthcare Properties Inc ([symbol]) Options

NHP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	10,90	13,70	0,00	12,30	0,00	0,00 %	0	0	-
5,00	8,10	11,20	0,00	9,65	0,00	0,00 %	0	0	-
7,50	5,60	8,70	0,00	7,15	0,00	0,00 %	0	0	-
10,00	3,10	6,20	0,00	4,65	0,00	0,00 %	0	0	-
12,50	0,95	3,90	1,44	2,425	0,00	0,00 %	0	10	-
15,00	0,00	1,90	0,40	1,00	-0,60	-60,00 %	2	7	15:54:24
17,50	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
17,50	1,30	10,00	0,00	5,65	0,00	0,00 %	0	0	-
20,00	3,70	10,00	0,00	6,85	0,00	0,00 %	0	0	-
22,50	6,20	13,00	0,00	9,60	0,00	0,00 %	0	0	-
25,00	8,70	15,00	0,00	11,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
SUNESUNation Energy Inc	US$ 8,7001 (669,92%)	266,25M
NPTTexxon Holding Ltd	US$ 9,82 (661,24%)	123,91M
TDICDreamland Ltd	US$ 0,7119 (217,81%)	499,3M
BYAHPark Ha Biological Technology Company Ltd	US$ 3,16 (198,11%)	7,31M
RMSGReal Messenger Corporation	US$ 0,7788 (-57,44%)	21,81M
HUBCHub Cyber Security Ltd	US$ 1,6899 (-55,76%)	4,38M
SCAGScage Future	US$ 0,398079 (-52,78%)	6,58M
GOCOGoHealth Inc	US$ 0,3814 (-43,41%)	1,38M
SPHLSpringview Holdings Ltd	US$ 3,20 (-40,19%)	886,31k
TDICDreamland Ltd	US$ 0,7119 (217,81%)	499,3M
GMMGloba Mofy AI Ltd	US$ 0,089 (9,47%)	377,88M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
SUNESUNation Energy Inc	US$ 8,7001 (669,92%)	266,25M
NCRANocera Inc	US$ 0,1366 (-14,68%)	258,83M

Chartmaster

Chartmaster il y a 4 minutes

You mean epic fail? Cuz it's slowly drifting lower on no volume again today, Salmon jump! Cuz now if anyone bails it will drive PPS into the ground, you are now STUCK!

Kjv

Kjv il y a 4 minutes

Interesting. You will get filled at some point I believe

Kool Aid Man

Kool Aid Man il y a 4 minutes

HIRU--not worth defending=not worth investing in. Share selling scam IMO

manfromjax

manfromjax il y a 4 minutes

Sure hope there is a EOD power hour today! Especially since every other stock (I own) seems to be recovering today from Friday selloff. Looks like someone is selling some big NLST lots.

waterchaser

waterchaser il y a 4 minutes

Who is “they”?

benyam

benyam il y a 4 minutes

why suddenly so big volume and big ask

DayofReckoning

DayofReckoning il y a 4 minutes

Win win No bid $GTCH

BlazingStocks

BlazingStocks il y a 4 minutes

• Immediate scale• Immediate reach• Immediate recurring revenue
Three words investors love to hear.
$MAJI #Bullish

Spartanfan1

Spartanfan1 il y a 5 minutes

I was kind of thinking the same thing. This one moved really fast through the Nevada system and with having 8 updates hit OTC markets on Friday, it makes me think that they have a target in mind and are moving quickly towards that. Time will tell. These things typically take longer than any of us re

Trooperstocks

Trooperstocks il y a 5 minutes

$MAJI Management Commentary: "We are thrilled to officially welcome JumpstartRx, NueVistraMed, and their visionary founder, Casey Barksdale, to the NexTel family," said Matt Dwyer, President of NexTel Medical Corp. "Casey and his team will be instrumental drivers of our expansion into the multi-bill

Trooperstocks

Trooperstocks il y a 5 minutes

$MAJI Management Commentary: "We are thrilled to officially welcome JumpstartRx, NueVistraMed, and their visionary founder, Casey Barksdale, to the NexTel family," said Matt Dwyer, President of NexTel Medical Corp. "Casey and his team will be instrumental drivers of our expansion into the multi-bill

RIGATONI

RIGATONI il y a 5 minutes

$22.55 new high ~Rig

NASA11

NASA11 il y a 5 minutes

Why the beautiful run the last few days?

Top Penny

Top Penny il y a 6 minutes

I'm going to report time and stamp price action for the last six months to the SEC, cellar boxing air shares is illegal, soon they are fuc**** toast or locked up behind bars!!!! Market makers included!!!

theRupertPupkin

theRupertPupkin il y a 6 minutes

Posted on behalf of Sierra Madre Gold and Silver Ltd. — SM.v; SMDRF

"We are hitting our stride at exactly the right time," said Sierra Madre’s COO Gregory Liller and CFO & Corporate Secretary Ken Scott in their latest investor update, where they broke down a blockbuster first quarter

Ronin

Ronin il y a 7 minutes

LQMT .193, 5yr high, Apple connection, CNET article…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy poss

Overwatch

Overwatch il y a 7 minutes

Tomorrow will set the pace here and the after hours trading... Cover bitches...

Chartmaster

Chartmaster il y a 7 minutes

And why not? The 200 day MA is at .0104 today, that's the next support

hondaboost

hondaboost il y a 7 minutes

HKIT, bought at $0.045: here:

2026-04-02 Q HKIT 0.045 0.045 0.0358 0.0358 -0.0126 32,260,870 6,677 0.0359 0.0392
2026-04-01 Q HKIT 0.0471 0.051 0.04 0.0484 -0.0091 86,538,451 16,814 0.0428 0.09
2026-03-31 Q HKIT 0.0996 0.105 0.0529 0.0575 0.0175 728,248,293 103,217 0.051

Trooperstocks

Trooperstocks il y a 8 minutes

$TDTH Shareholders, The launch of TDTHAI represents another significant step in Trident’s transformation into a diversified digital infrastructure platform serving https://phoenixmgmt.live/TDTH-LaunchesTDTHAI

By integrating Artificial Intelligence into our broader ecosystem of Digita

Trooperstocks

Trooperstocks il y a 8 minutes

$TDTH Shareholders, The launch of TDTHAI represents another significant step in Trident’s transformation into a diversified digital infrastructure platform serving https://phoenixmgmt.live/TDTH-LaunchesTDTHAI

By integrating Artificial Intelligence into our broader ecosystem of Digita

Overwatch

Overwatch il y a 8 minutes

I don't post post on tickers I don't own or like... What about you?

joe botts

joe botts il y a 8 minutes

No! Brilliance at NO BID! LOL

Chartmaster

Chartmaster il y a 8 minutes

AAPL Red KEY REVERSAL ALERT!

Mark

Mark il y a 9 minutes

Added $JZ .23 off of $HKIT .40

National Healthcare Prop...

Afresh Share Class Level...

Lowland Investment

Assenagon I Multi Asset ...

Gilat Satellite Networks

Advanced Innergy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.