Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NWPX Infrastructure Inc (NWPX)

120,15

0,45

( 0,38% )

Mis à jour : 15:57:12

NWPX Infrastructure Inc ([symbol]) Options

NWPX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	48,00	52,60	23,00	50,30	0,00	0,00 %	0	53	-
75,00	43,00	47,80	7,10	45,40	0,00	0,00 %	0	2	-
80,00	38,00	42,90	31,69	40,45	0,00	0,00 %	0	11	-
85,00	33,00	37,80	22,02	35,40	0,00	0,00 %	0	22	-
90,00	28,00	32,80	0,00	30,40	0,00	0,00 %	0	0	-
95,00	23,00	27,80	0,00	25,40	0,00	0,00 %	0	0	-
100,00	18,60	23,00	13,31	20,80	0,00	0,00 %	0	1	-
105,00	13,60	18,20	0,00	15,90	0,00	0,00 %	0	0	-
110,00	9,10	13,50	11,86	11,30	0,00	0,00 %	0	4	-
115,00	5,10	9,70	6,20	7,40	0,00	0,00 %	0	7	-
120,00	2,00	6,70	4,70	4,35	0,00	0,00 %	0	6	-
125,00	0,10	5,00	5,50	2,55	0,00	0,00 %	0	4	-
130,00	0,35	4,80	0,85	2,575	0,00	0,00 %	0	3	-
135,00	0,25	4,00	0,00	2,125	0,00	0,00 %	0	0	-
140,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,00	4,80	6,59	6,59	0,00	0,00 %	0	6	-
75,00	0,00	4,80	2,00	2,00	0,00	0,00 %	0	1	-
80,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	9,30	9,30	0,00	0,00 %	0	2	-
90,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,05	1,15	3,20	0,60	0,00	0,00 %	0	29	-
105,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
110,00	0,75	4,80	2,70	2,775	0,00	0,00 %	0	2	-
115,00	0,20	4,90	0,00	2,55	0,00	0,00 %	0	0	-
120,00	2,00	6,50	0,00	4,25	0,00	0,00 %	0	0	-
125,00	4,50	9,00	0,00	6,75	0,00	0,00 %	0	0	-
130,00	8,50	13,00	0,00	10,75	0,00	0,00 %	0	0	-
135,00	12,70	17,30	0,00	15,00	0,00	0,00 %	0	0	-
140,00	17,50	22,30	0,00	19,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 26,20 (419,84%)	55,8M
FOXXFoxx Development Holdings Inc	US$ 6,4699 (126,22%)	35,8M
NEXRNexera Technologies Ltd	US$ 1,9201 (88,25%)	13M
CXAICXApp Inc	US$ 0,283649 (78,17%)	271,56M
TWAVTaoWeave Inc	US$ 2,329 (64,01%)	29,05M
SNBRSleep Number Corporation	US$ 0,3001 (-71,82%)	9M
HUBCHub Cyber Security Ltd	US$ 0,26445 (-59,29%)	68,81M
HUBCWHub Cyber Security Ltd	US$ 0,0234 (-53,20%)	691,81k
VIVKVivakor Inc	US$ 0,7904 (-40,12%)	26,52M
ZCMDZhongchao Inc	US$ 0,037 (-31,48%)	92,58M
CXAICXApp Inc	US$ 0,283649 (78,17%)	271,56M
YYGHYY Group Holding Ltd	US$ 0,1942 (32,20%)	182,44M
ZCMDZhongchao Inc	US$ 0,037 (-31,48%)	92,58M
HUBCHub Cyber Security Ltd	US$ 0,26445 (-59,29%)	68,81M
STISolidion Technology Inc	US$ 26,20 (419,84%)	55,8M

Slojab

Slojab il y a 46 secondes

Yes.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177620062

Troubles1

Troubles1 il y a 1 minute

Hey Chen go look at LinkedIn now

georgie18

georgie18 il y a 1 minute

RPGL...$3.91...🥳...

Cavemanug

Cavemanug il y a 2 minutes

Why would you hope this doesn't hit $1 today...im most likely wrong but hoping for negative stock movement solely for the purpose of being right about a reverse split the is NEVER GOING TO HAPPEN is just completely asinine

georgie18

georgie18 il y a 2 minutes

RPGL...$3.91...🥳...

AKFish

AKFish il y a 2 minutes

Looking fwd to DOLLAR LAND!

somberfox

somberfox il y a 2 minutes

We deflated actually

ProfitChaser

ProfitChaser il y a 2 minutes

Added some 0015 today

TIMGZ

TIMGZ il y a 2 minutes

STI, you hear that right , from $5 to $38.15 so far, SPACE X EFFECT, stay tuned for more

Slojab

Slojab il y a 3 minutes

For every time it's "worked", I've seen it mean absolutely nothing thousands of times.

But explain how you think it happened. Someone sitting at their desk gets a phone call? They're told a shitty little OTC ticker is going to put out a worthless press release and they think they'd be

vlispxpert

vlispxpert il y a 3 minutes

Account nice & green today ;)

1manband

1manband il y a 3 minutes

Tire giant Pirelli vows legal action as short seller alleges ‘close relationship’ with Russia

https://www.cnbc.com/2026/06/04/pirelli-grizzly-research-russia-legal-action.html

Italian tire maker Pirelli has instructed lawyers to take legal action against Grizzly Researc

MRMOWMAN

MRMOWMAN il y a 3 minutes

Did't Fill All $.05's Want Me to Chase , Just Filled!!!

Helter Skelter

Helter Skelter il y a 3 minutes

Profit takers, nothing wrong with that, SHORTS fighting it, and humiliated "expert" "analysts" 😜 JMO

$BB 10.43 again...up down...

ORCA

ORCA il y a 3 minutes

SOMETHING IS NOT RIGHT HERE.THE SAME GUY WAS OFFERING 2 MILLION AGAIN AT .009.

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

news took some no notes low float a dream in the otc https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html

Gold prospector

Gold prospector il y a 3 minutes

.01 here we come!!!! 🎊🎈🎉💰💰💰

Lemmiwinks

Lemmiwinks il y a 3 minutes

Decision out. Appeals ruling reversed. Case remanded.

georgie18

georgie18 il y a 3 minutes

WGRX...$4.27...🥳...Post Split Reversing nicely...

georgie18

Re: georgie18 post# 131

Thursday, May 28, 2026 9:23:40 AM

Post#
143
of 144
WGRX...$3.95...🥳...Post Split...Zero shares to borrow...Another R

pennylandspirit

pennylandspirit il y a 3 minutes

I MIGHT BUY A FEW MORE AT THIS PRICE FOR SURE

wiwineguy

wiwineguy il y a 4 minutes

"Visually efficient". How diplomatic.Lol.

georgie18

georgie18 il y a 4 minutes

WGRX...$4.27...🥳...Post Split Reversing nicely...

georgie18

Re: georgie18 post# 131

Thursday, May 28, 2026 9:23:40 AM

Post#
143
of 144
WGRX...$3.95...🥳...Post Split...Zero shares to borrow...Another R

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

$lbrg news took some no notes low float a dream in the otc https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html

Monroe1

Monroe1 il y a 4 minutes

Go Dr. Pestell, He just secured a 2.5 M $ grant to fight breast cancer resistance.
https://lnkd.in/dZGVnAqc

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

$lbrg news took some no notes low float a dream in the otc https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html

NWPX Infrastructure

China Communications Ser... (PK)

Unipol Assicurazioni

Invesco FTSE-All World U...

Aussie Broadband

Eagle Point Credit

Defence Therapeutics

Fisher James And Sons

Expro Group Holdings NV

Atlantic Lithium

Invesco Trust Invesco Do...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.