Premium
OFA Group (OFAL)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -3.14136125654 | 0.191 | 0.196 | 0.173 | 633128 | 0.18708608 | CS |
| 4 | -0.0351 | -15.9472966833 | 0.2201 | 0.2744 | 0.1622 | 1244176 | 0.21471161 | CS |
| 12 | -0.307 | -62.3983739837 | 0.492 | 0.8679 | 0.1622 | 746953 | 0.33072441 | CS |
| 26 | -0.412 | -69.0117252931 | 0.597 | 0.8679 | 0.1622 | 470230 | 0.37516481 | CS |
| 52 | -1.905 | -91.1483253589 | 2.09 | 3.37 | 0.1622 | 655193 | 1.20037049 | CS |
| 156 | -4.515 | -96.0638297872 | 4.7 | 7.39 | 0.1622 | 698204 | 1.58619254 | CS |
| 260 | -4.515 | -96.0638297872 | 4.7 | 7.39 | 0.1622 | 698204 | 1.58619254 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 0.1734999 | -0.0107 | -5.81 | 0.1812 | 0.187799 | 0.1705 | 451201 |
| 1783377300 | 0.1842 | -0.0039 | -2.07 | 0.19 | 0.1956 | 0.182 | 1062282 |
| 1783031700 | 0.1881 | -0.0048 | -2.49 | 0.196 | 0.196 | 0.185 | 303808 |
| 1782945300 | 0.1928999 | 0.0063999 | 3.43 | 0.1885 | 0.1928999 | 0.1827 | 537722 |
| 1782858900 | 0.1865 | -0.0078 | -4.01 | 0.191 | 0.1953 | 0.1835 | 628701 |
| 1782772500 | 0.1943 | 0.0073 | 3.90 | 0.1939 | 0.1981 | 0.1806 | 753667 |
| 1782513300 | 0.187 | 0.0145001 | 8.41 | 0.1791 | 0.19155 | 0.1714 | 634182 |
| 1782426900 | 0.1724999 | -0.0345 | -16.67 | 0.1951 | 0.1999 | 0.1622 | 2167011 |
| 1782340500 | 0.207 | 0.004 | 1.97 | 0.1938 | 0.2145 | 0.185 | 3891312 |
| 1782254100 | 0.203 | 0.009 | 4.64 | 0.191 | 0.21499 | 0.191 | 727959 |
| 1782167700 | 0.194 | -0.0276 | -12.45 | 0.2278 | 0.2278 | 0.1912 | 781983 |
| 1781822100 | 0.2216 | -0.0164 | -6.89 | 0.2362 | 0.2413 | 0.2166 | 1651242 |
| 1781735700 | 0.238 | 0.0138 | 6.16 | 0.222 | 0.2444 | 0.2217 | 618180 |
| 1781649300 | 0.2242 | -0.0176 | -7.28 | 0.2474 | 0.2493 | 0.2219 | 578666 |
| 1781562900 | 0.2418 | 0.0067 | 2.85 | 0.244 | 0.259799 | 0.234 | 1421878 |
| 1781303700 | 0.2351 | -0.0139 | -5.58 | 0.25 | 0.2547 | 0.223 | 2216381 |
| 1781217300 | 0.249 | -0.0049 | -1.93 | 0.258 | 0.2597999 | 0.245 | 809752 |
| 1781130900 | 0.2539 | 0.0209 | 8.97 | 0.2177 | 0.2744 | 0.2176 | 1931209 |
| 1781044500 | 0.233 | 0.017 | 7.87 | 0.2201 | 0.2488 | 0.2131 | 1679236 |
| 1780958100 | 0.216 | -0.0105 | -4.64 | 0.222 | 0.235 | 0.2126 | 1547996 |
| 1780698900 | 0.2265 | -0.0112 | -4.71 | 0.2355 | 0.2489 | 0.217001 | 720271 |
| 1780612500 | 0.2377 | 0.0027 | 1.15 | 0.2279 | 0.243199 | 0.221981 | 424490 |
| 1780526100 | 0.235 | -0.014 | -5.62 | 0.2493 | 0.2495 | 0.21 | 236549 |
| 1780439700 | 0.249 | -0.004 | -1.58 | 0.25 | 0.2547 | 0.2451 | 280333 |
| 1780353300 | 0.253 | 0.008 | 3.27 | 0.2532 | 0.2664 | 0.243 | 679406 |
| 1780094100 | 0.245 | -0.003 | -1.21 | 0.2476 | 0.26 | 0.2322 | 203120 |
| 1780007700 | 0.248 | -0.012 | -4.62 | 0.26 | 0.26 | 0.239 | 416454 |
| 1779921300 | 0.26 | -0.002 | -0.76 | 0.27 | 0.2711 | 0.2457 | 306165 |
| 1779834900 | 0.262 | -0.0344 | -11.61 | 0.2839999 | 0.3 | 0.245 | 1134731 |
| 1779489300 | 0.2964 | -0.1337 | -31.09 | 0.43 | 0.4301 | 0.2844999 | 1852484 |
| 1779402900 | 0.4301 | -0.0009 | -0.21 | 0.43 | 0.471578 | 0.43 | 3478605 |
| 1779316500 | 0.431 | -0.0589 | -12.02 | 0.4752 | 0.56 | 0.43 | 710618 |
| 1779230100 | 0.4899 | -0.063 | -11.39 | 0.5679999 | 0.58 | 0.425 | 511341 |
| 1779143700 | 0.5528999 | -0.0188 | -3.29 | 0.575 | 0.68 | 0.55 | 418180 |
| 1778884500 | 0.5717 | -0.0084 | -1.45 | 0.615 | 0.65 | 0.5 | 689292 |
| 1778798100 | 0.5800999 | -0.1399 | -19.43 | 0.7146 | 0.754001 | 0.547 | 943978 |
| 1778711700 | 0.72 | -0.0739 | -9.31 | 0.7409 | 0.8199999 | 0.6999 | 664204 |
| 1778625300 | 0.7939 | 0.0654 | 8.98 | 0.756 | 0.8679 | 0.6915 | 529699 |
| 1778538900 | 0.7285 | 0.0204001 | 2.88 | 0.7004 | 0.74 | 0.6677 | 380090 |
| 1778279700 | 0.7080999 | -0.008 | -1.12 | 0.72 | 0.7499 | 0.59 | 282970 |
| 1778193300 | 0.7161 | -0.0559 | -7.24 | 0.7951 | 0.798 | 0.704 | 418198 |
| 1778106900 | 0.772 | -0.038 | -4.69 | 0.8041 | 0.8477 | 0.7599 | 159557 |
| 1778020500 | 0.81 | 0.0631 | 8.45 | 0.7385 | 0.8497 | 0.710149 | 400539 |
| 1777934100 | 0.7469 | -0.0134 | -1.76 | 0.7518 | 0.7884 | 0.72015 | 94437 |
| 1777674900 | 0.7603 | -0.0701 | -8.44 | 0.81 | 0.85 | 0.76 | 203433 |
| 1777588500 | 0.8304 | -0.0128 | -1.52 | 0.843 | 0.8639 | 0.8 | 119277 |
| 1777502100 | 0.8432 | 0.0742 | 9.65 | 0.7459 | 0.8432 | 0.7459 | 224635 |
| 1777415700 | 0.769 | 0.0208 | 2.78 | 0.773 | 0.8208 | 0.678 | 277421 |
| 1777329300 | 0.7482 | 0.0367 | 5.16 | 0.6973 | 0.7754 | 0.6811 | 182448 |
| 1777070100 | 0.7115 | 0.0327 | 4.82 | 0.7 | 0.74 | 0.6501 | 101356 |
| 1776983700 | 0.6788 | -0.0342 | -4.80 | 0.6802 | 0.7 | 0.6169 | 210153 |
| 1776897300 | 0.713 | 0.045 | 6.74 | 0.68 | 0.7181 | 0.621201 | 359533 |
| 1776810900 | 0.668 | 0.0809 | 13.78 | 0.5754 | 0.684 | 0.5489 | 455371 |
| 1776724500 | 0.5871 | 0.0501 | 9.33 | 0.5323 | 0.637 | 0.5174 | 281924 |
| 1776465300 | 0.537 | 0.0322 | 6.38 | 0.501 | 0.5410509 | 0.491 | 65075 |
| 1776378900 | 0.5048 | 0.0237 | 4.93 | 0.48835 | 0.5049 | 0.4847 | 66444 |
| 1776292500 | 0.4811 | -0.0548 | -10.23 | 0.5272 | 0.530001 | 0.4702 | 82266 |
| 1776206100 | 0.5359 | -0.0141 | -2.56 | 0.492 | 0.536101 | 0.4917 | 68104 |
| 1776119700 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.4714 | 89412 |
| 1775860500 | 0.56 | 0.011 | 2.00 | 0.582 | 0.5879 | 0.5047 | 144321 |
| 1775774100 | 0.549 | -0.021 | -3.68 | 0.5699999 | 0.579899 | 0.5061 | 123415 |
| 1775687700 | 0.5699999 | 0.0266999 | 4.91 | 0.54 | 0.58 | 0.5111 | 58349 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
