ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Outset Medical Inc

Outset Medical Inc (OM)

0,7772
-0,0228
( -2,85% )
Mis à jour : 18:27:41

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,200,350,400,2750,000,00 %035-
1,000,050,100,100,0750,0225,00 %1163915:52:50
1,500,000,000,000,000,000,00 %00-
2,000,060,100,060,080,000,00 %01 223-
3,000,000,000,000,000,000,00 %00-
4,000,050,250,050,150,000,00 %02-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
1,000,250,350,300,300,000,00 %0128-
1,500,500,800,850,650,000,00 %070-
2,001,151,650,901,400,000,00 %020-
3,000,000,000,000,000,000,00 %00-
4,003,003,503,203,250,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,005,005,300,005,150,000,00 %00-
7,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 0,6322
(127,25%)
298,48M
IVVDInvivyd Inc
US$ 0,755
(111,07%)
198,09M
GHRSGH Research PLC
US$ 19,20
(81,13%)
7,82M
UOKAMDJM Ltd
US$ 0,2281
(75,46%)
322,72M
REBNReborn Coffee Inc
US$ 5,62
(70,30%)
60,47M
CYNCYNGN Inc
US$ 0,1266
(-53,11%)
49,43M
PITAHeramba Electric PLC
US$ 0,4577
(-49,14%)
1,08M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2197
(-48,68%)
222,34M
VIRXViracta Therapeutics Inc
US$ 0,0879
(-41,98%)
5,44M
VISLVislink Technologies Inc
US$ 1,7699
(-36,79%)
214,84k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0504
(39,61%)
314,66M
UOKAMDJM Ltd
US$ 0,229001
(76,15%)
295,41M
HCWBHCW Biologics Inc
US$ 0,6322
(127,25%)
274,88M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2197
(-48,68%)
189,35M
IVVDInvivyd Inc
US$ 0,7441
(108,02%)
180,59M
Waynewayne Waynewayne il y a 4 minutes
Not a bear but who shorts a stock in the trips!
HMBL
dinogreeves dinogreeves il y a 4 minutes
That's good, I remember when I came to the US back when Reagan was inaugurated, we converted every Sterling Pound to $2.70 and locked the money up at 19% in CD for 2 years and lived on interest. Economy was so bad, all the mom and pop stores were all boarded up, my dad bought a commercial vacant la
SMCI
Roofus Roofus il y a 4 minutes
Would gladly take a $2 billion buyout now.

That’s over $4 per share.

Even though the technology is worth more, as they say, “Bird in the hand”.
RDGL
exwannabe exwannabe il y a 4 minutes
Yup, it is always corruption, "captured" agencies and the like.

It is always the umpires fault when my team loses. Never the teams fault.
NWBO
trader53 trader53 il y a 4 minutes
RITE 0.0033 - Price Forecast for 2025


RITE - News and Charts
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714272

https://www.barchart.com/stocks/quotes/RITE/price-history/historical

https://walletinvestor.com/stock-f
MFI RITE
JustJack JustJack il y a 4 minutes
Steve let's use your stupid analogy that if you add 3 salespeople to 105 employees it is OK or better than 3 people to 20 employees.

If you DILUTE 200 million, each week, when you have 13 BILLION Shares Outstanding, I guess that is better than adding 200 million to 2 billion shares.
AITX
Stock_Barber Stock_Barber il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2021/2/19/gm[ey5.jpg
DBMM
ORCA ORCA il y a 5 minutes
I GUESS IT WILL BE INTERESTING TO SEE WHAT HAPPENS BY THE FEBRUARY 28TH.I AM HOPING I WILL NOT BE LEFT BEHIND BY THAT TIME.SELL BRO.SELL DAMMIT.

Emil Malak, Chairman and CEO of VoIP-Pal, said, "We are optimistic about continuing discussions with the defendants with the objec
VPLM
Shanesland Shanesland il y a 5 minutes
Probably a buy out!
RDGL
Lone Clone Lone Clone il y a 5 minutes
Osisko Development Intercepts 13.61 g/t Gold Over 4.15 Meters in Initial Infill Drilling at QR Mine Prospect, Cariboo Gold Project

https://finance.yahoo.com/news/osisko-development-intercepts-13-61-130100695.html

Osisko Development Corp.
Mon, February 3, 2025 at
Jimmy Joe Jimmy Joe il y a 6 minutes
Nevers 100% wrong 100% of the time.

So cocky for a dude who hasn’t even come CLOSE to breaking even.

I'm well above my average Idiot.

Underwater~? Buy a snorkel.

😸😅😸🤣😸😆😸😂&#x
DBMM
firebag1 firebag1 il y a 6 minutes
my apologies you are correct
fuck off zorox
better? lol
Susie924 Susie924 il y a 6 minutes
She won the Golden Globe
europa7 europa7 il y a 7 minutes
"...Australia stablecoin AUDD launching on Hedera #HBAR Network in Q3 of 2025..."
Feb 3, 2025
https://x.com/GenfinityIO/status/1886398082159677500?t=wygfG6EQBAHggE6ydj-_vg&s=19

(see page 5 of this Novatti document for details)
https://www.novatti.com/wp-content/up
HBARUSD
EnchantedTitan62 EnchantedTitan62 il y a 7 minutes
1995/96 I was paying around $5.25- $5.50 an ounce for silver, & $400 ounce for gold. My oh my 💰 ! Have a good & profitable day!
Roofus Roofus il y a 7 minutes
4 to 10 years from now?

LOL
RDGL
duelittle2 duelittle2 il y a 7 minutes
Dilution for Week ending 01/31/2025 207,927,000 ,~42.65% of the past week trading Volume

Weekly Trade Volume 487,553,408 for week ending 01/31/2025

207,927,000 = the shares added to the O/S this past week
https://investorshub.advfn.com/boards/read_msg.aspx?messa
TKMO
weedtrader420 weedtrader420 il y a 8 minutes
Bitcoin should be trading over $120,000 right now.
BTCUSD
unlimitedgains4 unlimitedgains4 il y a 8 minutes
bears have been saying for years when's this hitting 0 company is going bankrupt ha-ha, good luck trying. they couldn't even cover if they wanted, I guarantee they already blew the $ that's why they are still here hoping.... might want to turn in the "Porsche" you don't own
you also should b
HMBL
Haymaker1 Haymaker1 il y a 8 minutes
rbac.com/could-mexican-natural-gas-infrastructure-have-prevented-the-disastrous-impacts-of-winter-storm-uri/
don't know if this has been posted, as don't follow this board, but seems lack of nat. gas supply for Mexico is becoming a major issue.
MRGE
lifeonthefarm lifeonthefarm il y a 9 minutes
wonder who the resident SELLER content with 0006 is this time?
VXIT
newmedman newmedman il y a 9 minutes
Now now, there's no need to announce your daily schedule and sexual proclivities on the board. This isn't a tinder chatroom.
georgie18 georgie18 il y a 9 minutes
PRPH...2768...30Minute Chart ... https://schrts.co/NegMAAXt ....40 Plus may come quickly post lunch time...🥳
PRPH

Dernières Valeurs Consultées