Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0357 | -4.2 | 0.85 | 0.8608 | 0.6654 | 495719 | 0.74060553 | CS |
| 4 | 0.2823 | 53.0639097744 | 0.532 | 0.933 | 0.52 | 1003494 | 0.71766397 | CS |
| 12 | 0.2532 | 45.1256460524 | 0.5611 | 0.933 | 0.435001 | 990503 | 0.60957799 | CS |
| 26 | -2.7857 | -77.3805555556 | 3.6 | 4.84 | 0.435001 | 1374422 | 1.51414172 | CS |
| 52 | -4.1257 | -83.516194332 | 4.94 | 6.37 | 0.435001 | 1253589 | 2.46195309 | CS |
| 156 | -49.0757 | -98.3678091802 | 49.89 | 51.685 | 0.435001 | 835734 | 10.99324284 | CS |
| 260 | -53.9357 | -98.5126940639 | 54.75 | 66.96 | 0.435001 | 721093 | 17.68293052 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.8376 | 0.0772 | 10.15 | 0.7604 | 0.8987 | 0.742451 | 551866 |
| 1732232100 | 0.7604 | 0.0347 | 4.78 | 0.72 | 0.7732 | 0.7 | 391440 |
| 1732145700 | 0.7257 | -0.0249 | -3.32 | 0.7577 | 0.784999 | 0.71 | 502131 |
| 1732059300 | 0.7506 | 0.0523 | 7.49 | 0.6822 | 0.7599 | 0.6822 | 130795 |
| 1731972900 | 0.6983 | -0.0936 | -11.82 | 0.77 | 0.8 | 0.6654 | 813728 |
| 1731713700 | 0.7919 | -0.069 | -8.01 | 0.85 | 0.8608 | 0.7755 | 640501 |
| 1731627300 | 0.8609 | -0.0391 | -4.34 | 0.9 | 0.9233 | 0.85 | 591360 |
| 1731540900 | 0.9 | 0.0411 | 4.79 | 0.8589 | 0.9248 | 0.7959 | 1132420 |
| 1731454500 | 0.8589 | 0.0057 | 0.67 | 0.8371 | 0.89 | 0.8153 | 571709 |
| 1731368100 | 0.8532 | 0.0862 | 11.24 | 0.78 | 0.869 | 0.76 | 1046595 |
| 1731108900 | 0.767 | -0.0091 | -1.17 | 0.79 | 0.899 | 0.767 | 1530691 |
| 1731022500 | 0.7761 | 0.1561 | 25.18 | 0.6704 | 0.933 | 0.66 | 5179828 |
| 1730936100 | 0.62 | -0.0071 | -1.13 | 0.68 | 0.68 | 0.6121 | 2638746 |
| 1730849700 | 0.6271 | 0.0067001 | 1.08 | 0.645 | 0.6798999 | 0.621 | 795481 |
| 1730763300 | 0.6203999 | 0.0103999 | 1.70 | 0.619 | 0.6385 | 0.61 | 484065 |
| 1730500500 | 0.61 | 0.0400001 | 7.02 | 0.56 | 0.6367 | 0.56 | 664711 |
| 1730414100 | 0.5699999 | 0.0300999 | 5.58 | 0.521 | 0.5857 | 0.52 | 466542 |
| 1730327700 | 0.5399 | -0.0121 | -2.19 | 0.55 | 0.5548 | 0.52 | 1392140 |
| 1730241300 | 0.552 | -0.0018 | -0.33 | 0.56 | 0.5689 | 0.5432 | 353169 |
| 1730154900 | 0.5538 | 0.0098 | 1.80 | 0.55 | 0.5644 | 0.546 | 366768 |
| 1729895700 | 0.544 | -0.0028 | -0.51 | 0.532 | 0.5548999 | 0.53 | 377055 |
| 1729809300 | 0.5467999 | 0.0167999 | 3.17 | 0.53 | 0.5467999 | 0.5296999 | 373986 |
| 1729722900 | 0.53 | -0.0342 | -6.06 | 0.56 | 0.561499 | 0.5122 | 533574 |
| 1729636500 | 0.5642 | -0.0204 | -3.49 | 0.59 | 0.59 | 0.5423 | 777591 |
| 1729550100 | 0.5846 | 0.0026 | 0.45 | 0.58 | 0.5938 | 0.5795 | 207481 |
| 1729290900 | 0.582 | 0.002 | 0.34 | 0.6 | 0.6005 | 0.5699999 | 370807 |
| 1729204500 | 0.58 | -0.05 | -7.94 | 0.6301 | 0.6399 | 0.58 | 643834 |
| 1729118100 | 0.63 | 0.02 | 3.28 | 0.62 | 0.638 | 0.61 | 168358 |
| 1729031700 | 0.61 | 0.0117 | 1.96 | 0.6 | 0.635 | 0.5903 | 330957 |
| 1728945300 | 0.5983 | -0.0062 | -1.03 | 0.6099 | 0.6173999 | 0.5983 | 357783 |
| 1728686100 | 0.6045 | -0.005 | -0.82 | 0.6084 | 0.635 | 0.5815 | 487752 |
| 1728599700 | 0.6095 | -0.0203 | -3.22 | 0.633 | 0.6482 | 0.6 | 277012 |
| 1728513300 | 0.6298 | 0.0402 | 6.82 | 0.609 | 0.639 | 0.581 | 400730 |
| 1728426900 | 0.5896 | -0.0223 | -3.64 | 0.62 | 0.6291 | 0.5807 | 418445 |
| 1728340500 | 0.6119 | -0.0091 | -1.47 | 0.6239 | 0.6892 | 0.5914 | 2325350 |
| 1728081300 | 0.621 | 0.0371 | 6.35 | 0.58 | 0.63 | 0.5697 | 384270 |
| 1727994900 | 0.5839 | -0.0335 | -5.43 | 0.6229 | 0.6398 | 0.58 | 309553 |
| 1727908500 | 0.6173999 | -0.0143 | -2.26 | 0.6296 | 0.635 | 0.6101 | 348249 |
| 1727822100 | 0.6317 | -0.0453 | -6.69 | 0.68 | 0.7179 | 0.626 | 970129 |
| 1727735700 | 0.677 | 0.0639 | 10.42 | 0.6169 | 0.7272 | 0.6078 | 1250812 |
| 1727476500 | 0.6131 | 0.0851 | 16.12 | 0.54 | 0.6153 | 0.54 | 1362916 |
| 1727390100 | 0.528 | 0.0107 | 2.07 | 0.53 | 0.5499 | 0.5114 | 517320 |
| 1727303700 | 0.5173 | -0.0256 | -4.72 | 0.554 | 0.555 | 0.512 | 394367 |
| 1727217300 | 0.5429 | 0.0277 | 5.38 | 0.5251 | 0.5646 | 0.5204 | 505785 |
| 1727130900 | 0.5152 | -0.058 | -10.12 | 0.59 | 0.59 | 0.512 | 711819 |
| 1726871700 | 0.5732 | -0.0209 | -3.52 | 0.5958 | 0.6266 | 0.5732 | 803453 |
| 1726785300 | 0.5941 | -0.0559 | -8.60 | 0.6788 | 0.68 | 0.59 | 1226399 |
| 1726698900 | 0.65 | 0.1189 | 22.39 | 0.521 | 0.6526 | 0.502 | 2214716 |
| 1726612500 | 0.5311 | 0.0082 | 1.57 | 0.527 | 0.6226 | 0.4999 | 3310041 |
| 1726526100 | 0.5229 | -0.0071 | -1.34 | 0.52 | 0.5349 | 0.5091 | 995432 |
| 1726266900 | 0.53 | 0.0796 | 17.67 | 0.44 | 0.530891 | 0.45 | 1735966 |
| 1726180500 | 0.4504 | -0.0596 | -11.69 | 0.506 | 0.509999 | 0.435001 | 3282854 |
| 1726094100 | 0.51 | 0.0052 | 1.03 | 0.5 | 0.5326 | 0.5 | 1508571 |
| 1726007700 | 0.5048 | 0.0114 | 2.31 | 0.509 | 0.5159 | 0.49 | 620612 |
| 1725921300 | 0.4934 | 0.0043 | 0.88 | 0.4975 | 0.5686 | 0.48 | 1016492 |
| 1725662100 | 0.4891 | -0.0223 | -4.36 | 0.5124 | 0.529 | 0.47 | 1447905 |
| 1725575700 | 0.5114 | -0.0011 | -0.21 | 0.53 | 0.5598999 | 0.5056 | 610968 |
| 1725489300 | 0.5125 | -0.0152 | -2.88 | 0.5278 | 0.5341 | 0.5024999 | 1113644 |
| 1725402900 | 0.5276999 | -0.0023 | -0.43 | 0.555 | 0.555 | 0.515 | 926799 |
| 1725057300 | 0.53 | -0.0296 | -5.29 | 0.5611 | 0.5769 | 0.5243 | 3127075 |
| 1724970900 | 0.5596 | -0.0604 | -9.74 | 0.6465999 | 0.6715 | 0.547 | 4847527 |
| 1724884500 | 0.62 | -0.028 | -4.32 | 0.65 | 0.66 | 0.62 | 1192818 |
| 1724798100 | 0.648 | -0.0231 | -3.44 | 0.669 | 0.67 | 0.643 | 1047680 |
| 1724711700 | 0.6711 | -0.0374 | -5.28 | 0.7085 | 0.729 | 0.6682 | 1837344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
