ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
62 948,07
3,43%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

  7. Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Options

Grupo Aeroportuario del Centro Norte SAB de CV

Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

NASDAQ
97,01
-2,75
(-2,76%)
Fermé 08 Juin 10:00PM
97,18
0,17
(0,18%)
Après les heures de négociation: 1:59AM

Grupo Aeroportuario del Centro Norte SAB de CV ([symbol]) Options

OMAB Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0034,6039,500,0037,050,000,00 %00-
65,0029,6034,500,0032,050,000,00 %00-
70,0024,6029,400,0027,000,000,00 %00-
75,0019,6024,400,0022,000,000,00 %00-
80,0015,0019,800,0017,400,000,00 %00-
85,0010,1014,900,0012,500,000,00 %00-
90,005,5010,300,007,900,000,00 %00-
95,001,656,500,004,0750,000,00 %00-
100,000,104,902,912,500,000,00 %01-
105,000,004,901,211,210,000,00 %010-
110,000,004,900,170,170,000,00 %01-
115,000,004,900,000,000,000,00 %00-
120,000,004,900,000,000,000,00 %00-
125,000,004,900,000,000,000,00 %00-
130,000,004,900,000,000,000,00 %00-
135,000,004,900,000,000,000,00 %00-
140,000,004,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,050,000,000,000,00 %00-
65,000,004,900,000,000,000,00 %00-
70,000,004,000,000,000,000,00 %00-
75,000,004,900,000,000,000,00 %00-
80,000,004,900,000,000,000,00 %00-
85,000,004,900,000,000,000,00 %00-
90,000,003,500,000,000,000,00 %00-
95,000,054,900,002,4750,000,00 %00-
100,002,056,902,534,4750,000,00 %02-
105,005,7010,500,008,100,000,00 %00-
110,0010,5015,309,0012,900,000,00 %01-
115,0015,5020,300,0017,900,000,00 %00-
120,0020,5025,300,0022,900,000,00 %00-
125,0025,5030,300,0027,900,000,00 %00-
130,0030,5035,400,0032,950,000,00 %00-
135,0035,5040,400,0037,950,000,00 %00-
140,0040,5045,400,0042,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
theorysuit theorysuit il y a 4 minutes
This is absolutely what is going on with the submission. It is plain as day. Everyone will see in due time.
NWBO
12yearplan 12yearplan il y a 5 minutes
Awesomeness Cotton!, thanks. Wife liked it too. Second song sounds like you have common aspirations with the boat and the farm lol..
Great guitarist (.. and story for that guitar ;). Stellar first song (I'll get back round to again). Bon nuit, thanks .. .
Just give me $1.50 Just give me $1.50 il y a 8 minutes
https://img.picturequotes.com/2/59/58768/so-youre-telling-me-theres-a-chance-quote-1.jpg
ELTP
jour_trader jour_trader il y a 11 minutes
which SequestOx as a minor factor.”
Not sure why didn’t show up right. Minor factor. 
ELTP
thistraderknowsall thistraderknowsall il y a 11 minutes
$OSMO.X Correct OSMO is worth $85.25 per the Crypto team!!!!! We rich!!!!
OSMO
OMOLIVES OMOLIVES il y a 14 minutes
He has a point....there's gold in everyone's back yard. The amounts are everywhere including within you. Trace amounts covering every square foot. It's crazy when you think about it.

I used to love playing junior miners...miss it actually.
jour_trader jour_trader il y a 16 minutes
“ All they do is do their numbers and try and figure out how to get the cheapest price possible. The call touched on evaluating a potential sale of Elite based on profit, revenues, pipeline, and R&D status, which SequestOx as a . ”~Nasrat Hakim, Feb 2026 conf call
ELTP
Drugdoctor Drugdoctor il y a 17 minutes
Well here's some facts->--->--->
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cvjcuScreenshot_2026-06-05_075935.png
GVSI
eliminate eliminate il y a 17 minutes
Is RNVA on the welfare line
Or the Medicaid line or moved into Hospice
RNVA
nowwhat2 nowwhat2 il y a 18 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/7/xtodcbtc_june_7_DUO_COMP_DIE_EXPERT_CLARITY.jpg




https://investorshub.advfn.com/uimage/uploads/2026/6/7/lqyqwbtc_june_7_10y_10am_WEEKLY_200_SMA_SNIP_ONLY.jpg




https://in
BTCUSD
OMOLIVES OMOLIVES il y a 18 minutes
Idaho and California have two of the largest as a matter of fact.
FrostyIsland3 FrostyIsland3 il y a 19 minutes
SFTrader,

The message from GZ to you implies that the summary notes from the CHM meeting on November 27-28, 2025 are not directed at DCVax-L. I interpret that GZ is speaking imprecisely and he means the summary notes from the CTBVEAG meeting on November 24, 2025. It would be a big n
NWBO
flipper44 flipper44 il y a 20 minutes
I think you meant is, not has a subgroup.
NWBO
Julesb Julesb il y a 21 minutes
Do you ever stfu. Geez…you don’t know anything and the more you claim you do, you subject yourself to insider information. There is no Mikah meeting and no questions to ask. I think your goats need herding or your wife, probably sound the same.

People please do not listen to this sel
ELTP
Fangster Fangster il y a 24 minutes
Nice!  AJNA will represented as well.  
CWBHF
Hi_Lo Hi_Lo il y a 25 minutes
The Miller Connection (sounds like a mafia movie)

https://gemini.google.com/share/5501695928fe

Question:


What is CNNA's "Miller Connection"? How does Jason Tucker fit into this "Miller Connection"?

Is the "Miller Connection" still a
CNNA
Ooou812 Ooou812 il y a 25 minutes
Reddit RPM : Netlist - netlist is winning itc fight and Delaware delay stipulation on Friday is a huge win for netlist ! RPM June 7 2026 I bought on Friday I’ll continue to buy dios if they occur !!!!
Based on the research, here is a comprehensive assessment of where Netlist stands in the ITC
NLST
SemperFITrader SemperFITrader il y a 26 minutes
FMC, yes he has stated EAG has a sub group of CHM, plus he mentions my clarification.
NWBO
luckydude777 luckydude777 il y a 27 minutes
Obviously wrong question.
TQQQ
SkyLimit2022 SkyLimit2022 il y a 32 minutes
Investor082,

Thanks for reposting that again to remind us of some of the regulatory pathways—there are various options…

Yes, Orbis is a real program & a real possibility. CNPV is too.

Orbis requires an FDA BLA submission first, but other regulatory fil
NWBO
flipper44 flipper44 il y a 33 minutes
Blessings to Richard Scolyer and his loved ones. A true hero.

He issued a call for scientists to keep being brave and inquisitive, and for governments to fund their innovations.

"We can and should continue to push boundaries to propel the cancer field forward."
NWBO
AJH92 AJH92 il y a 36 minutes
Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution - since May 1, 2026.

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Outstanding Shares: 9,075
ECOX
gdog gdog il y a 36 minutes
Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.
NLST
US Market News US Market News il y a 37 minutes
VolitionRx Announces Pricing of $4.6 Million Public OfferingJune 7, 2026 6:30 PM
PR Newswire (US) $4.6 million upfront with up to an additional $2.3 million of potential aggregate gross proceeds upon the full exercise of warrants c
VNRX
Juststoppingby Juststoppingby il y a 37 minutes
When partners ask for Endurion material for evaluation, that tells me the data is strong. Otherwise, the partner would not spend the time and money to test Endurion material.
No communication from the company does not equal Endurion is not being worked on.
Quiet does not mean nothing i
CRTG

Dernières Valeurs Consultées

NASDAQ
OMAB
Grupo Aeroportuario del ...
NASDAQ
CDKEX
Ci Global Dividend Corpo...
AMEX
IAT
iShares US Regional Banks
LSE
TG21
Nts 07/06/34
NASDAQ
MOSY
MoSys
NASDAQ
FDVDX
Bmo Low Volatility Canad...
AMEX
IHF
iShares US Healthcare Pr...
NASDAQ
PXPL
TG
82Z
Holley
NASDAQ
ORCC
NASDAQ
STAT
I-Stat
AMEX
DC.WS
Dakota Gold
AMEX
FCOM
Fidelity MSCI Communicat...
AMEX
MAB
AMEX
ICLO
Invesco AAA CLO Floating...
AMEX
EMBD
Global X Emerging Market...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces