Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Ondas Inc (ONDS)

7,975

-0,555

( -6,51% )

Mis à jour : 17:57:23

Ondas Inc ([symbol]) Options

ONDS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	4,90	5,10	5,00	5,00	-0,73	-12,74 %	10	25	17:46:37
4,00	3,90	4,10	4,00	4,00	-0,80	-16,67 %	10	48	17:40:56
5,00	2,82	3,20	3,07	3,01	-0,63	-17,03 %	16	72	17:42:02
5,50	2,33	2,67	2,50	2,50	-0,75	-23,08 %	2	11	16:53:23
6,00	1,92	2,16	2,10	2,04	-0,57	-21,35 %	22	27	16:45:46
6,50	1,42	1,66	1,46	1,54	-0,90	-38,14 %	26	78	17:52:35
7,00	0,80	1,07	1,01	0,935	-0,75	-42,61 %	91	117	17:53:59
7,50	0,48	0,61	0,55	0,545	-0,74	-57,36 %	174	317	17:53:13
8,00	0,22	0,27	0,25	0,245	-0,38	-60,32 %	1 423	277	17:53:27
8,50	0,08	0,09	0,08	0,085	-0,22	-73,33 %	4 171	833	17:56:28
9,00	0,03	0,04	0,04	0,035	-0,08	-66,67 %	3 479	6 624	17:57:09
9,50	0,01	0,02	0,01	0,015	-0,04	-80,00 %	2 470	12 332	17:52:31
10,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	1 451	10 355	17:56:12
10,50	0,01	0,01	0,01	0,01	0,00	0,00 %	276	12 523	17:19:34
11,00	0,01	0,01	0,01	0,01	0,00	0,00 %	97	7 293	17:56:47
11,50	0,01	0,01	0,01	0,01	0,00	0,00 %	29	4 201	17:12:38
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	4	4 210	16:54:43
12,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	3 960	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	3	-
4,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	122	-
5,00	0,00	0,01	0,01	0,01	0,00	0,00 %	2	41	16:57:11
5,50	0,00	0,01	0,01	0,01	-0,06	-85,71 %	2	116	16:55:26
6,00	0,00	0,03	0,03	0,03	-0,14	-82,35 %	1	254	16:33:01
6,50	0,00	0,03	0,01	0,01	-0,01	-50,00 %	11	8 252	16:21:58
7,00	0,02	0,03	0,02	0,025	0,01	100,00 %	229	2 910	17:07:04
7,50	0,07	0,09	0,08	0,08	0,06	300,00 %	2 028	11 827	17:56:20
8,00	0,25	0,27	0,25	0,26	0,16	177,78 %	2 051	8 050	17:56:28
8,50	0,58	0,64	0,58	0,61	0,32	123,08 %	1 553	14 119	17:51:17
9,00	1,00	1,15	1,02	1,075	0,43	72,88 %	1 377	13 145	17:54:28
9,50	1,49	1,60	1,49	1,545	0,48	47,52 %	372	4 708	17:56:22
10,00	1,96	2,09	2,01	2,025	0,48	31,37 %	137	3 596	17:38:39
10,50	2,40	2,60	2,48	2,50	0,36	16,98 %	91	1 012	17:34:22
11,00	2,93	3,10	3,00	3,015	0,51	20,48 %	136	1 427	17:35:58
11,50	3,45	3,60	3,52	3,525	0,66	23,08 %	183	2 982	17:52:57
12,00	3,90	4,10	3,92	4,00	0,42	12,00 %	27	2 437	16:15:47
12,50	4,45	4,60	4,52	4,525	0,62	15,90 %	10	1 653	17:41:45

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 8,9731 (163,14%)	44,88M
BOXLBoxlight Corporation	US$ 6,9401 (94,95%)	13,07M
CUPRCuprina Holdings Cayman Ltd	US$ 6,1396 (55,83%)	23,15M
SKYQSky Quarry Inc	US$ 2,2615 (37,90%)	36,04M
MGNMegan Holdings Ltd	US$ 0,2326 (35,00%)	203,39M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,07 (-69,29%)	410
ADTXAditxt Inc	US$ 0,0154 (-63,07%)	2,36B
TOYOTOYO Company Ltd	US$ 8,415 (-34,92%)	3,02M
YDESWYD Bio Ltd	US$ 0,2205 (-33,18%)	7
CGTXCognition Therapeutics Inc	US$ 1,115 (-32,42%)	5,87M
ADTXAditxt Inc	US$ 0,0152 (-63,55%)	2,36B
GDCGD Culture Group Ltd	US$ 0,0224 (7,18%)	806,48M
MGNMegan Holdings Ltd	US$ 0,2326 (35,00%)	203,39M
WENWendys Company	US$ 7,7401 (23,74%)	133,87M
INLFINLIF Limited	US$ 0,0472 (-16,16%)	119,89M

jimr1717

jimr1717 il y a 2 minutes

Exactly! This Ruse is done

vlispxpert

vlispxpert il y a 2 minutes

and silver/gold dip?

Pokerpro05

Pokerpro05 il y a 2 minutes

The volume here is staggering!!! What happened to the days of Henry pumping? Shareholder CC live with pictures of sausages drawn on the board? WTH is this clown doing? Anything? I'll check in again in another few months or so. What a screwed up system to allow such corruption.

Pokerpr

Overwatch

Overwatch il y a 3 minutes

Your going to take them to the OTC market?

Joe Dandy

Joe Dandy il y a 3 minutes

Any true opinions on where this price goes now?

bwrbad

bwrbad il y a 3 minutes

Kaz Nejatian - canhe or canhe not shopify or soapify OPENDOOR. so far he did soapified OPEN successfuly - afterall he is in ARIZONA desart heat sand and saguaro

papaphilip

papaphilip il y a 3 minutes

In just looking at that ITC schedule you gave a link to, it's not as 'expedited' as I had hoped. The final Target Date is Sept 3, 2027. Clearly Samsung wouldn't push this out that far, but why do sign an agreement any earlier than they need to? They've been masters of 'efficient infringement', s

rs99

rs99 il y a 3 minutes

Why post when no one can see them! They disappear!

Premium Stocks

Premium Stocks il y a 3 minutes

KEGS , has secret weapons coming we hear and this one has BLUE SKY IN FROMT OF IT FINALLY Little resistence hear .0004 to .0006 then major gap to come … BULLLLLISH

somberfox

somberfox il y a 3 minutes

Nah they knew.

Thats why the volume died. You think the insiders buying all the volume stopped doing it on a whim? LoL. Buddy. I got a bridge to sell you if you believe that.

Konaploinks

Konaploinks il y a 4 minutes

Great post HV. This reminds me of when I got in IonQ 2 years ago. Very similar so far. GLTY 😎🤙🌈🏄🏼‍♂️

Beerworld

Beerworld il y a 4 minutes

J would you mind posting a SPY fork. And explain how you know where to set it.

make it or break it

make it or break it il y a 4 minutes

A goon is buying 1.5 million shares every day about mid day, this is very bullish in my opinion

ghostandgurgi

ghostandgurgi il y a 5 minutes

One of the few green stocks in a sea of red today. Has the turnaround started? Are we in for another run? We should be, this ticker is now loaded with no debt and a low share count. If anyone believed in GTVH last October, they should really love SNTX now as we have all the assets with none o

Premium Stocks

Premium Stocks il y a 5 minutes

richme

richme il y a 5 minutes

I picked up some ....402,000 Limit $0.0147

BeachBum

BeachBum il y a 5 minutes

Kegs looking good. .0005+ maybe this week.

jammy32

jammy32 il y a 6 minutes

This is a great reply and I agree. That said, Nasrat is the issue. The manager / supervisor of IR always says the market drops after the CC because it’s the old sell on the news. I say BS. Nasrat creates these narratives like dollar land, no one can stop us , up to the Nasdaq (since 2018) and

m0n

m0n il y a 6 minutes

Deficits = $2.2 Milly LoL Year After Year pumping for a cause that sounds nothing short of a goose fart 😂
https://www.otcmarkets.com/file/company/financial-report/559641/content
No One is Fooled

richme

richme il y a 7 minutes

Beside Hell where does it go to now. OTC or ...............

electric1

electric1 il y a 7 minutes

Keep sending irrelevant messages. Next time you talk to Rich tell him I would like to be appointed to the board. At least then I can recoup my losses on this garbage. Maybe they can gift me a few million shares for being loyal all these years (2012). Go back to the living room in your car. You h

zakattack

zakattack il y a 7 minutes

After 6 years of you pumping gncp as next billion dollar company i bought gncp because silver peak deal had lithium and silver and gncp is gonna get nothing out of it what a scam lied

Red_Right_Hand

Red_Right_Hand il y a 7 minutes

If propensity score matching was “not feasible with the available data” in 2022, but is supposedly feasible now, what changed?

The comparative data was not available then. The comparative data is available now. So what changed is the availability of the comparative data, which was pr

mdb1

mdb1 il y a 7 minutes

After earnings $1500/share or $899/share?????
Excitement

m0n

m0n il y a 8 minutes

Cash in the bank end of 03/2026, $20k. New ISSUED SHARES on 01/2026, 2,000,000.
Funny how revenue generated from SALES is not feeding the bank account after all these years LoL.
No One is Fooled
https://www.otcmarkets.com/file/company/financial-report/559641/content

Aduro Clean Technologies

GraniteShares Autocallab...

Wrst Barr Atcl Nts Lkd B...

Lifeist Wellness

Enterprise Products Part...

Safeguard Acquisition

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.