ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MakerMKR
US$ 1 542,28
51,59
(
3,46%
)
Info
Rang Rang 57
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1 542,30
Échange
GDAX
Demande
US$ 1 543,26
Heure dernière transaction
11:45:58
Volume (24h)
$ 49 297 128
Dernière taille de transaction
0,070948
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 1 542,28
Capitalisation boursière diluée
US$ 1 550 881 296
Date de Genèse
-
Plage de jours 1 468,15-1 546,50
Plage de 52 semaines 1 012,23-4 075,00
Approvisionnement en circulation 878 010 / 1 005 577
87.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1543Binance6472.7321/cdn/crypto/logos/exchanges/BINA.png$ 9 784 952,401732189608MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT55.4550813902Récemment
0.0158Binance1764.5791/cdn/crypto/logos/exchanges/BINA.pngBTC 27,731732189607MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC2https://www.binance.com/en/trade/MKR_BTC15.1180175694Récemment
1542.3OKX1154.64449795/cdn/crypto/logos/exchanges/OKEX.png$ 1 749 903,071732189607MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT9.89240766052Récemment
1542.28Coinbase794.089202/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 202 219,591732189608MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD4https://pro.coinbase.com/trade/MKR-USD6.80335299648Récemment
1542.17DigiFinex547.8678/cdn/crypto/logos/exchanges/DGFX.png$ 827 680,861732189182MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR4.693853070187 minutes il y a
1540.02LATOKEN294.4987296/cdn/crypto/logos/exchanges/LATK.png$ 445 698,951732188831MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT2.5231155510513 minutes il y a
1460.9Bitvavo153.2868581/cdn/crypto/logos/exchanges/BITV.png€ 221 654,901732189608MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR7https://account.bitvavo.com/markets/MKR-EUR1.31328395192Récemment
1540.32Kucoin121.59161396/cdn/crypto/logos/exchanges/KUCN.png$ 184 585,901732189380MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.04173519688Récemment
1544EXMO85.18655823/cdn/crypto/logos/exchanges/EXMO.png$ 128 705,461732189600MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT9https://exmo.com/en/trade#?pair=MKR_USDT0.729835168057Récemment
0.01572Coinbase71.044115/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,121732189608MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC10https://pro.coinbase.com/trade/MKR-BTC0.608669896846Récemment
1543Kraken55.37578811/cdn/crypto/logos/exchanges/KRKN.pngUS$ 83 878,431732189232MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD11https://trade.kraken.com/markets/kraken/MKR/USD0.4744316293716 minutes il y a
1535.6Gate.io46.770649/cdn/crypto/logos/exchanges/GATE.png$ 70 676,721732187823MKR/USDThttps://gate.io/trade/MKR_USDTUSDT12https://gate.io/trade/MKR_USDT0.40070716768430 minutes il y a
1540.3Bitfinex35.32339127/cdn/crypto/logos/exchanges/BFNX.pngUS$ 53 352,951732189604MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD13https://www.bitfinex.com/t/MKR:USD0.302632877059Récemment
0.0157188EXMO22.54252417/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3556511732189600MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC14https://exmo.com/en/trade#?pair=MKR_BTC0.193132898639Récemment
1540.89HTX16.065204/cdn/crypto/logos/exchanges/HUOB.png$ 24 141,011732189456MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT15https://www.huobi.com/en-us/exchange/mkr_usdt0.137638508995Récemment
1537LBank13.8931/cdn/crypto/logos/exchanges/LBNK.png$ 20 818,231732183794MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT16https://www.lbank.info/exchange/mkr/usdt0.1190290250482 heures il y a
1509.97Gemini7.473452/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11 194,981732144965MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD17https://gemini.com/?symbol=MKRUSD0.064028741267612 heures il y a
0.015749LATOKEN4.05488/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0637321732189272MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC18https://exchange.latoken.com/exchange/MKR-BTC0.03474015252816 minutes il y a
0.4904Kucoin3.4886/cdn/crypto/logos/exchanges/KUCN.pngETH 1,711732189457MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH19https://trade.kucoin.com/MKR-ETH0.0298885530791Récemment
1534.66Crypto.com2.6072/cdn/crypto/logos/exchanges/CRTO.png$ 3 945,801732189579MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT20https://crypto.com/exchange/trade/MKR_USDT0.022337165507Récemment
1534.17Bitstamp2.4030512/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 694,571732189607MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD21https://www.bitstamp.net/markets/mkr/usd0.0205881222677Récemment
1455.5Bitstamp1.51128558/cdn/crypto/logos/exchanges/BSTP.png€ 2 191,331732189585MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR22https://www.bitstamp.net/markets/mkr/eur0.0129479273277Récemment
0.0158Kucoin0.8242/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0130341732189431MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC23https://trade.kucoin.com/MKR-BTC0.00706132702167Récemment
0.4855Gate.io0.172149/cdn/crypto/logos/exchanges/GATE.pngETH 0,0835781732187824MKR/ETHhttps://gate.io/trade/MKR_ETHETH24https://gate.io/trade/MKR_ETH0.0014748852043830 minutes il y a
0.01583HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000161732189513MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC25https://hitbtc.com/MKR-to-BTC8.56749213986E-6Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH26https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001732147327MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC28https://www.bitstamp.net/markets/mkr/btc012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732147321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2012 heures il y a
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732147331MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth012 heures il y a
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732147331MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc012 heures il y a
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732147326MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC012 heures il y a
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732147329MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH012 heures il y a
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732147329MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC012 heures il y a
1223.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732188573MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd017 minutes il y a
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732147339MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR012 heures il y a
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732189214MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH07 minutes il y a
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732189215MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT07 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.49261HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732188299MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH022 minutes il y a
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732147322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2012 heures il y a
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732147323MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2012 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1491.33HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732147320MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11485.157.183.85024577471402.871574.531863.93513961CX
41156.77385.5133.32641752471012.231678.542662.6756388CX
121813.16-270.88-14.93966335021012.231974.792342.72153592CX
263170.25-1627.97-51.35147070421012.233231.052137.0490483CX
521402.64139.649.955512462211012.2340752315.46161108CX
1563143.61-1601.33-50.9392068355501.5840752914.90893022CX
260581.93352960.34648165.02683674211.38129116117103190.36459801CX

À propos de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001
17303322001248.99102.458.941158.581269.881141.953386
17302458001146.5429.82.671115.071160.531108.692178
17301594001116.7413.961.271102.461125.751089.531821
17300730001102.782.050.191103.551115.231073.161000
17299866001100.7356.355.401055.731135.631054.481767
17299002001044.38-89.59-7.901136.011136.081012.232662
17298138001133.97-26.23-2.261156.771174.7711301564
17297274001160.2-51.13-4.221218.321222.7111282198
17296410001211.3326.292.221184.61224.541154.873300
17295546001185.04-40.85-3.331229.341241.661178.591127
17294682001225.8911.240.931214.481241.511197.521239
17293818001214.659.480.791204.6112301198.561191
17292954001205.173.420.281198.721231.961171.623256
17292090001201.75-76.33-5.971279.911297.15118013920
17291226001278.08-45.35-3.431396.591396.591273.716979
17290362001323.43-67.89-4.881399.121439.761294.31727
17289498001391.3265.094.911330.281396.931320.832188
17288634001326.23-29.46-2.171356.11362.391307.222978
17287770001355.69-7.67-0.561365.831382.491349.951331
17286906001363.3613.461.001353.81382.731350.82800
17286042001349.9-3.69-0.271352.541375.461319.873051
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395