ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MakerMKR
US$ 938,26
-84,20
(
-8,24%
)
Info
Rang Rang 76
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 937,24
Échange
GDAX
Demande
US$ 937,80
Heure dernière transaction
11:01:24
Volume (24h)
$ 42 424 247
Dernière taille de transaction
0,03444
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 937,72
Capitalisation boursière diluée
US$ 943 492 676
Date de Genèse
-
Plage de jours 801,69-1 017,92
Plage de 52 semaines 976,40-4 075,00
Approvisionnement en circulation 878 010 / 1 005 577
87.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
935Binance27156.8706/cdn/crypto/logos/exchanges/BINA.png$ 24 641 929,881738580506MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT62.7755674739Récemment
936.4OKX7094.67576705/cdn/crypto/logos/exchanges/OKEX.png$ 6 430 609,341738580506MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT16.3999859881Récemment
938.26Coinbase3321.513156/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 008 802,951738580507MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD7.67797867108Récemment
927.92DigiFinex1419.3382/cdn/crypto/logos/exchanges/DGFX.png$ 1 294 122,351738580066MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR3.280928876347 minutes il y a
937.26Bitfinex1073.01906334/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 027 032,601738580507MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD5https://www.bitfinex.com/t/MKR:USD2.48038080689Récemment
0.0098Binance659.178/cdn/crypto/logos/exchanges/BINA.pngBTC 6,411738580505MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC6https://www.binance.com/en/trade/MKR_BTC1.52374968478Récemment
930.02LATOKEN527.0289303/cdn/crypto/logos/exchanges/LATK.png$ 479 690,301738580177MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT7https://exchange.latoken.com/exchange/MKR-USDT1.21827513426 minutes il y a
930.3Kraken458.43753777/cdn/crypto/logos/exchanges/KRKN.pngUS$ 428 375,571738579747MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD8https://trade.kraken.com/markets/kraken/MKR/USD1.059719914313 minutes il y a
917.16Bitvavo428.48380413/cdn/crypto/logos/exchanges/BITV.png€ 375 098,701738580507MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR9https://account.bitvavo.com/markets/MKR-EUR0.990479144444Récemment
938.04Kucoin356.73499953/cdn/crypto/logos/exchanges/KUCN.png$ 325 833,531738580364MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT10https://trade.kucoin.com/MKR-USDT0.8246252804Récemment
928.83Gate.io212.120148/cdn/crypto/logos/exchanges/GATE.png$ 193 075,291738579271MKR/USDThttps://gate.io/trade/MKR_USDTUSDT11https://gate.io/trade/MKR_USDT0.49033494541721 minutes il y a
0.0098Coinbase179.684826/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,731738580505MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC12https://pro.coinbase.com/trade/MKR-BTC0.415357759174Récemment
0.00979HitBTC105.0701/cdn/crypto/logos/exchanges/HITB.pngBTC 0,9774941738580392MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC13https://hitbtc.com/MKR-to-BTC0.242879058092Récemment
936.1EXMO91.2176364/cdn/crypto/logos/exchanges/EXMO.png$ 83 258,801738580480MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT14https://exmo.com/en/trade#?pair=MKR_USDT0.210857833105Récemment
922.13Crypto.com68.8387/cdn/crypto/logos/exchanges/CRTO.png$ 63 272,951738580507MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT15https://crypto.com/exchange/trade/MKR_USDT0.159126893533Récemment
929LBank33.6678/cdn/crypto/logos/exchanges/LBNK.png$ 30 795,841738580506MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT16https://www.lbank.info/exchange/mkr/usdt0.0778261708328Récemment
943.81Bitstamp23.48906714/cdn/crypto/logos/exchanges/BSTP.png€ 20 938,761738580497MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR17https://www.bitstamp.net/markets/mkr/eur0.0542971073827Récemment
0.3589Kucoin10.8988/cdn/crypto/logos/exchanges/KUCN.pngETH 3,861738580436MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH18https://trade.kucoin.com/MKR-ETH0.0251935639Récemment
0.00962Kucoin10.0631/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0937911738580411MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC19https://trade.kucoin.com/MKR-BTC0.023261767615Récemment
0.01002793EXMO9.79866208/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0957521738580479MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC20https://exmo.com/en/trade#?pair=MKR_BTC0.0226504953983Récemment
920.97HTX6.899717/cdn/crypto/logos/exchanges/HUOB.png$ 6 512,771738578677MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT21https://www.huobi.com/en-us/exchange/mkr_usdt0.0159493211331 minutes il y a
0.009739LATOKEN5.06106/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0488721738579627MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC22https://exchange.latoken.com/exchange/MKR-BTC0.011699098846815 minutes il y a
1031.55Gemini4.101896/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 421,251738532443MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD23https://gemini.com/?symbol=MKRUSD0.0094819043369113 heures il y a
891Bitstamp4.02888195/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 608,781738580507MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD24https://www.bitstamp.net/markets/mkr/usd0.00931312574346Récemment
0.3625HitBTC0.0346/cdn/crypto/logos/exchanges/HITB.pngETH 0,0121731738578487MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH25https://hitbtc.com/MKR-to-ETH7.99810356131E-534 minutes il y a
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738540928MKR/ETHhttps://gate.io/trade/MKR_ETHETH26https://gate.io/trade/MKR_ETH011 heures il y a
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001738540927MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC27https://www.bitstamp.net/markets/mkr/btc011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT28https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH29https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738540921MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2011 heures il y a
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738540930MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH32https://www.huobi.com/en-us/exchange/mkr_eth011 heures il y a
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738540930MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC33https://www.huobi.com/en-us/exchange/mkr_btc011 heures il y a
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001738540926MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC34https://www.bibox.com/en/exchange/basic/MKR_BTC011 heures il y a
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738540949MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH35https://www.okx.com/trade-spot/MKR-ETH011 heures il y a
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738540938MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC36https://www.okx.com/trade-spot/MKR-BTC011 heures il y a
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738580491MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd0Récemment
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738540934MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR011 heures il y a
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001738580003MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH39https://www.bibox.com/en/exchange/basic/MKR_ETH08 minutes il y a
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738580005MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT40https://www.bibox.com/en/exchange/basic/MKR_USDT08 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738540922MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2011 heures il y a
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738540922MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2011 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1019.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738540921MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11169-230.74-19.7382378101976.41262.232989.86232973CX
41577.27-639.01-40.5136723579976.41638.061708.89619584CX
121467.86-529.6-36.0797351246976.42425.532089.85363714CX
262433.42-1495.16-61.4427431352976.42437.232182.05235479CX
521978.33-1040.07-52.5731298621976.440752156.31657841CX
1562144.58-1206.32-56.2497085676501.5840752892.68036447CX
260557.50828380.7517268.295258323311.381296391.783270.25176702CX

À propos de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077

Dernières Valeurs Consultées

Delayed Upgrade Clock