Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Old Second Bancorp Inc (OSBC)

22,89

0,32

(1,42%)

Fermé 25 Juin 10:00PM

22,89

0,00

( 0,00% )

Avant marché: 12:38PM

Old Second Bancorp Inc ([symbol]) Options

OSBC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	8,00	12,60	0,00	10,30	0,00	0,00 %	0	0	-
15,00	5,50	10,20	0,00	7,85	0,00	0,00 %	0	0	-
17,50	3,00	7,70	0,00	5,35	0,00	0,00 %	0	0	-
20,00	0,80	5,10	2,00	2,95	0,00	0,00 %	0	20	-
22,50	0,10	4,20	0,00	2,15	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,35	4,00	0,00	2,175	0,00	0,00 %	0	0	-
25,00	0,80	4,90	0,00	2,85	0,00	0,00 %	0	0	-
30,00	5,60	9,50	0,00	7,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 102,88 (113,27%)	13,59k
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (64,04%)	18,16M
NEXRNexera Technologies Ltd	US$ 0,8557 (52,12%)	59,2M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 063,55 (36,33%)	60,55k
MGNMegan Holdings Ltd	US$ 0,1651 (-24,37%)	2,46M
INLFINLIF Limited	US$ 0,0306 (-23,12%)	45,98M
SPRYARS Pharmaceuticals Inc	US$ 8,33 (-20,97%)	8,8k
NCELNewcelX Ltd	US$ 2,89 (-19,50%)	3
BOXLBoxlight Corporation	US$ 3,95 (-19,06%)	35,43k
GDCGD Culture Group Ltd	US$ 0,0201 (-6,94%)	110,25M
NEXRNexera Technologies Ltd	US$ 0,8599 (52,87%)	59,21M
INLFINLIF Limited	US$ 0,0306 (-23,12%)	45,98M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (64,04%)	18,16M
SAGTSagtec Global Ltd	US$ 1,40 (15,70%)	10,85M

Controlledoilandgas

Controlledoilandgas il y a 2 minutes

BigMoneyChalupa

BigMoneyChalupa il y a 4 minutes

The only thing that makes me potentially believe the dilution issue will be resolved in 2026 is the press release stating they are in ongoing negotiations of the legacy debt. If they actually succeed at substantially reducing or repacking these into preferred instruments for example, a major risk ha

brazen22

brazen22 il y a 5 minutes

If it is so obvious, then you should have no trouble answering the obvious question: why, after more than 2.5 years, is there still no approval?

Ted Long

Ted Long il y a 6 minutes

Not a wise decision from the administrator in my opinion

US Market News

US Market News il y a 6 minutes

Jacobs named supplier on UK government construction professional services frameworkJune 25, 2026 6:45 AM
Business Wire Framework supports delivery of essential infrastructure programs, strengthening resilience and long-term value

BigMoneyChalupa

BigMoneyChalupa il y a 6 minutes

I understand there has been persistent shareholder dilution ongoing. That said, it looks as though the average daily volume is approximately 100k shares.

The math isn't mathin' in other words. Why aren't these toxic lenders dumping more into the bid? You would think they would take w

CA Market News

CA Market News il y a 6 minutes

Heliostar Expands Expansion Zone and Drills 99.8 Metres Grading 10.9 g/t Gold at Ana PaulaJune 25, 2026 6:30 AM
NewsfileHIGHLIGHTS:

US Market News

US Market News il y a 7 minutes

Americas Gold and Silver Completes Phase 2 of No. 3 Shaft Upgrades at Galena, Increasing Current Hoisting Capacity by 100% and Provides Operations UpdateJune 25, 2026 6:30 AM
Newsfile

CA Market News

CA Market News il y a 7 minutes

Silverco Mobilizes Underground Mining Contractors at Cusi PropertyJune 25, 2026 6:30 AM
NewsfileVancouver, British Columbia--(Newsfile

CA Market News

CA Market News il y a 7 minutes

Comprehensive Healthcare Systems Wins Teamsters Union Benefits Administration ContractJune 25, 2026 6:30 AM
Newsfile

US Market News

US Market News il y a 7 minutes

What Medicare Part D patients need to know about accessing Foundayo (orforglipron) and Zepbound (tirzepatide) for weight managementJune 25, 2026 6:45 AM
PR Newswire (US) A new Medicare pathway, the Medicare GLP-1 Bridge program, ma

US Market News

US Market News il y a 7 minutes

CMC Reports Third Quarter of Fiscal 2026 ResultsJune 25, 2026 6:45 AM
PR Newswire (US) Third quarter net earnings of $173.0 million, or $1.55 per diluted share and adjusted earnings of $193.0 million, or $1.73 per diluted share

US Market News

US Market News il y a 7 minutes

KKR Announces Intra-Quarter UpdateJune 25, 2026 6:50 AM
Business Wire KKR today announced income from monetization activity in excess of $900 million with respect to the period from March 31, 2026 through June 24, 2026 based on information currently available. The quarter-to-da

US Market News

US Market News il y a 8 minutes

AMC Entertainment Holdings, Inc. Announces Closing of $200 Million Registered Direct Offering of Common StockJune 25, 2026 6:55 AM
Business Wire AMC Entertainment Holdings, Inc. (NYSE: AMC) (“AMC” or “the Company”), announced today that it closed its previously announced regist

US Market News

US Market News il y a 8 minutes

Natera and Eledon Announce Strategic Partnership for Prospera™ Monitoring in Planned Phase 3 Kidney Transplant TrialJune 25, 2026 7:00 AM
Business WireProspera selected as exclusive donor-derived cell-free DNA (dd-cfDNA) monitoring assay for use in Eledon’s pla

US Market News

US Market News il y a 8 minutes

Insulet Announces Appointment of Jonathan J. Mazelsky to its Board of DirectorsJune 25, 2026 7:00 AM
Business Wire Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in

US Market News

US Market News il y a 8 minutes

Glaukos Announces Completion of Patient Enrollment in Phase 2 Study of GLK-321 for Demodex BlepharitisJune 25, 2026 7:00 AM
Business Wire Glaukos Corporation (NYSE: GKOS), an ophthalmic pharmaceutical and medical technology company focused on novel therapies for the treatment o

Jake731

Jake731 il y a 10 minutes

Good morning all.

TPTW-EM……!!!!!!!!!

VuMe live 😎😎😎

Survivor2012

Survivor2012 il y a 13 minutes

brazen22

brazen22 il y a 18 minutes

The last time my credibility was questioned like that, I was in 4th grade.

Bull_Dolphin

Bull_Dolphin il y a 18 minutes

LOL... kinda like world war eleven.
Whoops.

DeadCellShadix

DeadCellShadix il y a 19 minutes

Great post Mark, you’re the heart of bounce plays around this playground! ;-)

Monksdream

Monksdream il y a 19 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

DeadCellShadix

DeadCellShadix il y a 20 minutes

Not because I have vested interest but I do think ENSC will blow big soon, the way it’s been trading (I’ve watched for a month now) leads me to believe this

Old Second Bancorp

Carpentaria Resources

US Global Sea to Sky Car...

Advisorshares Pure Us Ca...

AdvisorShares MSOS Daily...

Axcelis Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.